Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.000000000039697655169833 AU$0.000000000039697655169833 AU$0.000000000039697655169833 AU$0.000000000039697655169833 - -
Jun-17 2023 AU$0.000000000039697655169833 AU$0.000000000039697655169833 AU$0.000000000039697655169833 AU$0.000000000039697655169833 - -
Jun-16 2023 AU$0.000000000039697655169833 AU$0.000000000039697655169833 AU$0.000000000039697655169833 AU$0.000000000039697655169833 - -
Jun-15 2023 AU$0.000000000039697655169833 AU$0.000000000039697655169833 AU$0.000000000039697655169833 AU$0.000000000039697655169833 - -
Jun-14 2023 AU$0.000000000039697655165544 AU$0.000000000039697655165544 AU$0.000000000039697655165544 AU$0.000000000039697655165544 - -
Jun-13 2023 AU$0.000000000039697655165544 AU$0.000000000039697655165544 AU$0.000000000039697655165544 AU$0.000000000039697655165544 - -
Jun-12 2023 AU$0.000000000039697655165544 AU$0.000000000037544829414652 AU$0.000000000040519649835566 AU$0.000000000039985233506671 - -
Jun-11 2023 AU$0.000000000040015001047086 AU$0.000000000026794890489417 AU$0.000000000055988027777747 AU$0.000000000055988027777747 AU$5 -
Jun-10 2023 AU$0.000000000055988027777747 AU$0.000000000055988027777747 AU$0.000000000055988027777747 AU$0.000000000055988027777747 - -
Jun-09 2023 AU$0.000000000055988027777747 AU$0.000000000055988027777747 AU$0.000000000055988027777747 AU$0.000000000055988027777747 - -
Jun-08 2023 AU$0.000000000055988027777747 AU$0.000000000055972552529479 AU$0.000000000055988027777747 AU$0.000000000055972552529479 - -
Jun-07 2023 AU$0.000000000055991953956119 AU$0.000000000055163710325759 AU$0.000000000059923134085727 AU$0.000000000059630438729516 AU$1 -
Jun-06 2023 AU$0.000000000059638624459686 AU$0.000000000059515428153408 AU$0.00000000008200665931844 AU$0.00000000008200665931844 AU$2 -
Jun-05 2023 AU$0.00000000008200665931844 AU$0.00000000008200665931844 AU$0.00000000008200665931844 AU$0.00000000008200665931844 - -
Jun-04 2023 AU$0.000000000082013300756651 AU$0.000000000044945585871009 AU$0.000000000082605328069392 AU$0.000000000046863062519422 AU$4 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.