Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2023 MX$0.000000000442995406437555 MX$0.000000000442995406437555 MX$0.000000000442995406437555 MX$0.000000000442995406437555 - -
Jun-17 2023 MX$0.000000000442995406437555 MX$0.000000000442995406437555 MX$0.000000000442995406437555 MX$0.000000000442995406437555 - -
Jun-16 2023 MX$0.000000000442995406437555 MX$0.000000000442995406437555 MX$0.000000000442995406437555 MX$0.000000000442995406437555 - -
Jun-15 2023 MX$0.000000000442995406437555 MX$0.000000000442995406437555 MX$0.000000000442995406437555 MX$0.000000000442995406437555 - -
Jun-14 2023 MX$0.000000000442995406389697 MX$0.000000000442995406389697 MX$0.000000000442995406389697 MX$0.000000000442995406389697 - -
Jun-13 2023 MX$0.000000000442995406389697 MX$0.000000000442995406389697 MX$0.000000000442995406389697 MX$0.000000000442995406389697 - -
Jun-12 2023 MX$0.000000000442995406389697 MX$0.000000000418971520988265 MX$0.000000000452168236910236 MX$0.000000000446204560269566 - -
Jun-11 2023 MX$0.000000000446536743206029 MX$0.000000000299010441599828 MX$0.000000000624783479400262 MX$0.000000000624783479400262 MX$55 -
Jun-10 2023 MX$0.000000000624783479400262 MX$0.000000000624783479400262 MX$0.000000000624783479400262 MX$0.000000000624783479400262 - -
Jun-09 2023 MX$0.000000000624783479400262 MX$0.000000000624783479400262 MX$0.000000000624783479400262 MX$0.000000000624783479400262 - -
Jun-08 2023 MX$0.000000000624783479400262 MX$0.000000000624610787490207 MX$0.000000000624783479400262 MX$0.000000000624610787490207 - -
Jun-07 2023 MX$0.000000000624827292541774 MX$0.000000000615584728413214 MX$0.000000000668696249835215 MX$0.000000000665429993988809 MX$11 -
Jun-06 2023 MX$0.000000000665521340463756 MX$0.000000000664146564106368 MX$0.00000000091513146607624 MX$0.00000000091513146607624 MX$24 -
Jun-05 2023 MX$0.00000000091513146607624 MX$0.00000000091513146607624 MX$0.00000000091513146607624 MX$0.00000000091513146607624 - -
Jun-04 2023 MX$0.000000000915205579436519 MX$0.000000000501558290919714 MX$0.000000000921812150502432 MX$0.000000000522955860714812 MX$46 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.