Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2023 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | - | - |
Jun-17 2023 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | - | - |
Jun-16 2023 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | - | - |
Jun-15 2023 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | MX$441,780,744,559,515 | - | - |
Jun-14 2023 | MX$441,780,744,511,788 | MX$441,780,744,511,788 | MX$441,780,744,511,788 | MX$441,780,744,511,788 | - | - |
Jun-13 2023 | MX$441,780,744,511,788 | MX$441,780,744,511,788 | MX$441,780,744,511,788 | MX$441,780,744,511,788 | - | - |
Jun-12 2023 | MX$441,780,744,511,788 | MX$417,822,730,894,432 | MX$450,928,423,783,838 | MX$444,981,099,120,103 | - | - |
Jun-11 2023 | MX$445,312,371,234,594 | MX$298,190,576,248,474 | MX$623,070,367,563,371 | MX$623,070,367,563,371 | MX$55 | - |
Jun-10 2023 | MX$623,070,367,563,371 | MX$623,070,367,563,371 | MX$623,070,367,563,371 | MX$623,070,367,563,371 | - | - |
Jun-09 2023 | MX$623,070,367,563,371 | MX$623,070,367,563,371 | MX$623,070,367,563,371 | MX$623,070,367,563,371 | - | - |
Jun-08 2023 | MX$623,070,367,563,371 | MX$622,898,149,162,243 | MX$623,070,367,563,371 | MX$622,898,149,162,243 | - | - |
Jun-07 2023 | MX$623,114,060,572,367 | MX$613,896,838,896,887 | MX$666,862,732,306,907 | MX$663,605,432,301,584 | MX$11 | - |
Jun-06 2023 | MX$663,696,528,310,998 | MX$662,325,521,492,543 | MX$912,622,240,722,920 | MX$912,622,240,722,920 | MX$24 | - |
Jun-05 2023 | MX$912,622,240,722,920 | MX$912,622,240,722,920 | MX$912,622,240,722,920 | MX$912,622,240,722,920 | - | - |
Jun-04 2023 | MX$912,696,150,869,639 | MX$500,183,053,780,137 | MX$919,284,607,187,856 | MX$521,521,952,961,646 | MX$46 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.