Cap Mercado CN¥16.84T
3.22%
Volumen 24h CN¥1.32T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-18 2023 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | - | - |
Jun-17 2023 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | - | - |
Jun-16 2023 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | - | - |
Jun-15 2023 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | CN¥188,900,144,655,058 | - | - |
Jun-14 2023 | CN¥188,900,144,634,651 | CN¥188,900,144,634,651 | CN¥188,900,144,634,651 | CN¥188,900,144,634,651 | - | - |
Jun-13 2023 | CN¥188,900,144,634,651 | CN¥188,900,144,634,651 | CN¥188,900,144,634,651 | CN¥188,900,144,634,651 | - | - |
Jun-12 2023 | CN¥188,900,144,634,651 | CN¥178,655,985,526,995 | CN¥192,811,582,511,988 | CN¥190,268,577,858,378 | - | - |
Jun-11 2023 | CN¥190,410,225,839,007 | CN¥127,502,711,880,923 | CN¥266,417,411,832,546 | CN¥266,417,411,832,546 | CN¥23 | - |
Jun-10 2023 | CN¥266,417,411,832,546 | CN¥266,417,411,832,546 | CN¥266,417,411,832,546 | CN¥266,417,411,832,546 | - | - |
Jun-09 2023 | CN¥266,417,411,832,546 | CN¥266,417,411,832,546 | CN¥266,417,411,832,546 | CN¥266,417,411,832,546 | - | - |
Jun-08 2023 | CN¥266,417,411,832,546 | CN¥266,343,773,310,981 | CN¥266,417,411,832,546 | CN¥266,343,773,310,981 | - | - |
Jun-07 2023 | CN¥266,436,094,438,842 | CN¥262,494,921,064,362 | CN¥285,142,501,453,844 | CN¥283,749,719,061,747 | CN¥5 | - |
Jun-06 2023 | CN¥283,788,670,622,148 | CN¥283,202,444,559,744 | CN¥390,226,317,943,920 | CN¥390,226,317,943,920 | CN¥10 | - |
Jun-05 2023 | CN¥390,226,317,943,920 | CN¥390,226,317,943,920 | CN¥390,226,317,943,920 | CN¥390,226,317,943,920 | - | - |
Jun-04 2023 | CN¥390,257,921,035,677 | CN¥213,872,271,203,862 | CN¥393,075,065,890,656 | CN¥222,996,528,410,196 | CN¥20 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.