Cap Mercato CN¥16.56T
-2.15%
Volume 24o CN¥1.54T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-18 2023 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | - | - |
Jun-17 2023 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | - | - |
Jun-16 2023 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | - | - |
Jun-15 2023 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | CN¥188,941,894,579,975 | - | - |
Jun-14 2023 | CN¥188,941,894,559,563 | CN¥188,941,894,559,563 | CN¥188,941,894,559,563 | CN¥188,941,894,559,563 | - | - |
Jun-13 2023 | CN¥188,941,894,559,563 | CN¥188,941,894,559,563 | CN¥188,941,894,559,563 | CN¥188,941,894,559,563 | - | - |
Jun-12 2023 | CN¥188,941,894,559,563 | CN¥178,695,471,330,435 | CN¥192,854,196,926,644 | CN¥190,310,630,228,714 | - | - |
Jun-11 2023 | CN¥190,452,309,515,791 | CN¥127,530,892,000,411 | CN¥266,476,294,301,698 | CN¥266,476,294,301,698 | CN¥23 | - |
Jun-10 2023 | CN¥266,476,294,301,698 | CN¥266,476,294,301,698 | CN¥266,476,294,301,698 | CN¥266,476,294,301,698 | - | - |
Jun-09 2023 | CN¥266,476,294,301,698 | CN¥266,476,294,301,698 | CN¥266,476,294,301,698 | CN¥266,476,294,301,698 | - | - |
Jun-08 2023 | CN¥266,476,294,301,698 | CN¥266,402,639,504,853 | CN¥266,476,294,301,698 | CN¥266,402,639,504,853 | - | - |
Jun-07 2023 | CN¥266,494,981,037,146 | CN¥262,552,936,600,906 | CN¥285,205,522,464,485 | CN¥283,812,432,245,411 | CN¥5 | - |
Jun-06 2023 | CN¥283,851,392,414,724 | CN¥283,265,036,787,071 | CN¥390,312,564,142,960 | CN¥390,312,564,142,960 | CN¥10 | - |
Jun-05 2023 | CN¥390,312,564,142,960 | CN¥390,312,564,142,960 | CN¥390,312,564,142,960 | CN¥390,312,564,142,960 | - | - |
Jun-04 2023 | CN¥390,344,174,219,500 | CN¥213,919,540,364,405 | CN¥393,161,941,708,128 | CN¥223,045,814,176,148 | CN¥20 | - |
Analisi storica e di mercato del prezzo di Aki Inu (AKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 313 giorni, dal giorno 24-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2409 CNY.