Cap Mercato HK$17.83T
0.16%
Volume 24o HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-18 2023 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | - | - |
Jun-17 2023 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | - | - |
Jun-16 2023 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | - | - |
Jun-15 2023 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | HK$203,986,219,086,608 | - | - |
Jun-14 2023 | HK$203,986,219,064,571 | HK$203,986,219,064,571 | HK$203,986,219,064,571 | HK$203,986,219,064,571 | - | - |
Jun-13 2023 | HK$203,986,219,064,571 | HK$203,986,219,064,571 | HK$203,986,219,064,571 | HK$203,986,219,064,571 | - | - |
Jun-12 2023 | HK$203,986,219,064,571 | HK$192,923,933,813,767 | HK$208,210,034,907,842 | HK$205,463,939,051,977 | - | - |
Jun-11 2023 | HK$205,616,899,421,925 | HK$137,685,421,932,165 | HK$287,694,224,045,189 | HK$287,694,224,045,189 | HK$25 | - |
Jun-10 2023 | HK$287,694,224,045,189 | HK$287,694,224,045,189 | HK$287,694,224,045,189 | HK$287,694,224,045,189 | - | - |
Jun-09 2023 | HK$287,694,224,045,189 | HK$287,694,224,045,189 | HK$287,694,224,045,189 | HK$287,694,224,045,189 | - | - |
Jun-08 2023 | HK$287,694,224,045,189 | HK$287,614,704,552,916 | HK$287,694,224,045,189 | HK$287,614,704,552,916 | - | - |
Jun-07 2023 | HK$287,714,398,694,753 | HK$283,458,472,597,433 | HK$307,914,749,767,292 | HK$306,410,736,021,335 | HK$5 | - |
Jun-06 2023 | HK$306,452,798,358,282 | HK$305,819,754,703,296 | HK$421,390,842,928,280 | HK$421,390,842,928,280 | HK$11 | - |
Jun-05 2023 | HK$421,390,842,928,280 | HK$421,390,842,928,280 | HK$421,390,842,928,280 | HK$421,390,842,928,280 | - | - |
Jun-04 2023 | HK$421,424,969,928,080 | HK$230,952,686,934,183 | HK$424,467,099,560,304 | HK$240,805,631,900,914 | HK$21 | - |
Analisi storica e di mercato del prezzo di Aki Inu (AKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 313 giorni, dal giorno 24-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81745 HKD.