Cap Mercato Bs.84.04T
-1.07%
Volume 24o Bs.7.73T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-18 2023 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | - | - |
Jun-17 2023 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | - | - |
Jun-16 2023 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | - | - |
Jun-15 2023 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | - | - |
Jun-14 2023 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | - | - |
Jun-13 2023 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | - | - |
Jun-12 2023 | Bs.950,526,802,960,240 | Bs.898,979,209,788,996 | Bs.970,208,770,635,350 | Bs.957,412,623,295,262 | - | - |
Jun-11 2023 | Bs.958,125,381,892,845 | Bs.641,581,007,401,219 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.118 | - |
Jun-10 2023 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | - | - |
Jun-09 2023 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | - | - |
Jun-08 2023 | Bs.0.000000001340586007553956 | Bs.0.000000001340215465812904 | Bs.0.000000001340586007553956 | Bs.0.000000001340215465812904 | - | - |
Jun-07 2023 | Bs.0.000000001340680016576913 | Bs.0.000000001320848422827729 | Bs.0.000000001434808802392475 | Bs.0.000000001427800459455837 | Bs.23 | - |
Jun-06 2023 | Bs.0.000000001427996459846678 | Bs.0.000000001425046628410675 | Bs.0.000000001963580150473536 | Bs.0.000000001963580150473536 | Bs.52 | - |
Jun-05 2023 | Bs.0.000000001963580150473536 | Bs.0.000000001963580150473536 | Bs.0.000000001963580150473536 | Bs.0.000000001963580150473536 | - | - |
Jun-04 2023 | Bs.0.000000001963739174098581 | Bs.0.000000001076184068479329 | Bs.0.000000001977914767757644 | Bs.0.000000001122096426294076 | Bs.99 | - |
Analisi storica e di mercato del prezzo di Aki Inu (AKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 313 giorni, dal giorno 24-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.42744 VES.