Cap Mercato NZ$3.85T
1.02%
Volume 24o NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | - | - |
Jun-17 2023 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | - | - |
Jun-16 2023 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | - | - |
Jun-15 2023 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | NZ$43,999,463,058,418 | - | - |
Jun-14 2023 | NZ$43,999,463,053,664 | NZ$43,999,463,053,664 | NZ$43,999,463,053,664 | NZ$43,999,463,053,664 | - | - |
Jun-13 2023 | NZ$43,999,463,053,664 | NZ$43,999,463,053,664 | NZ$43,999,463,053,664 | NZ$43,999,463,053,664 | - | - |
Jun-12 2023 | NZ$43,999,463,053,664 | NZ$41,613,347,886,601 | NZ$44,910,532,585,683 | NZ$44,318,204,615,166 | - | - |
Jun-11 2023 | NZ$44,351,197,893,717 | NZ$29,698,499,551,162 | NZ$62,055,130,192,996 | NZ$62,055,130,192,996 | NZ$5 | - |
Jun-10 2023 | NZ$62,055,130,192,996 | NZ$62,055,130,192,996 | NZ$62,055,130,192,996 | NZ$62,055,130,192,996 | - | - |
Jun-09 2023 | NZ$62,055,130,192,996 | NZ$62,055,130,192,996 | NZ$62,055,130,192,996 | NZ$62,055,130,192,996 | - | - |
Jun-08 2023 | NZ$62,055,130,192,996 | NZ$62,037,977,980,565 | NZ$62,055,130,192,996 | NZ$62,037,977,980,565 | - | - |
Jun-07 2023 | NZ$62,059,481,828,867 | NZ$61,141,486,172,411 | NZ$66,416,661,469,546 | NZ$66,092,248,391,295 | NZ$1 | - |
Jun-06 2023 | NZ$66,101,321,162,235 | NZ$65,964,774,776,716 | NZ$90,893,252,052,024 | NZ$90,893,252,052,024 | NZ$2 | - |
Jun-05 2023 | NZ$90,893,252,052,024 | NZ$90,893,252,052,024 | NZ$90,893,252,052,024 | NZ$90,893,252,052,024 | - | - |
Jun-04 2023 | NZ$90,900,613,184,916 | NZ$49,816,082,000,561 | NZ$91,556,795,112,163 | NZ$51,941,344,628,701 | NZ$5 | - |
Analisi storica e di mercato del prezzo di Aki Inu (AKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 313 giorni, dal giorno 24-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.68621 NZD.