時価総額 NZ$3.84T
-2.77%
ボリューム24h NZ$358.63B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | - | - |
Jun-17 2023 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | - | - |
Jun-16 2023 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | - | - |
Jun-15 2023 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | NZ$0.00000000004403599424272 | - | - |
Jun-14 2023 | NZ$0.000000000044035994237962 | NZ$0.000000000044035994237962 | NZ$0.000000000044035994237962 | NZ$0.000000000044035994237962 | - | - |
Jun-13 2023 | NZ$0.000000000044035994237962 | NZ$0.000000000044035994237962 | NZ$0.000000000044035994237962 | NZ$0.000000000044035994237962 | - | - |
Jun-12 2023 | NZ$0.000000000044035994237962 | NZ$0.000000000041647897964611 | NZ$0.000000000044947820198507 | NZ$0.00000000004435500043921 | - | - |
Jun-11 2023 | NZ$0.000000000044388021110903 | NZ$0.000000000029723157155714 | NZ$0.000000000062106652353504 | NZ$0.000000000062106652353504 | NZ$5 | - |
Jun-10 2023 | NZ$0.000000000062106652353504 | NZ$0.000000000062106652353504 | NZ$0.000000000062106652353504 | NZ$0.000000000062106652353504 | - | - |
Jun-09 2023 | NZ$0.000000000062106652353504 | NZ$0.000000000062106652353504 | NZ$0.000000000062106652353504 | NZ$0.000000000062106652353504 | - | - |
Jun-08 2023 | NZ$0.000000000062106652353504 | NZ$0.000000000062089485900203 | NZ$0.000000000062106652353504 | NZ$0.000000000062089485900203 | - | - |
Jun-07 2023 | NZ$0.000000000062111007602383 | NZ$0.000000000061192249766887 | NZ$0.000000000066471804853856 | NZ$0.000000000066147122427001 | NZ$1 | - |
Jun-06 2023 | NZ$0.000000000066156202730739 | NZ$0.000000000066019542975628 | NZ$0.000000000090968717476184 | NZ$0.000000000090968717476184 | NZ$2 | - |
Jun-05 2023 | NZ$0.000000000090968717476184 | NZ$0.000000000090968717476184 | NZ$0.000000000090968717476184 | NZ$0.000000000090968717476184 | - | - |
Jun-04 2023 | NZ$0.000000000090976084720762 | NZ$0.000000000049857442516037 | NZ$0.000000000091632811452451 | NZ$0.000000000051984469673909 | NZ$5 | - |
Aki Inu(AKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、24-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68761 NZD.