時価総額 CA$3.48T
2.91%
ボリューム24h CA$137.70B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-18 2023 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | - | - |
Jun-17 2023 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | - | - |
Jun-16 2023 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | - | - |
Jun-15 2023 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | CA$0.000000000035674006156004 | - | - |
Jun-14 2023 | CA$0.00000000003567400615215 | CA$0.00000000003567400615215 | CA$0.00000000003567400615215 | CA$0.00000000003567400615215 | - | - |
Jun-13 2023 | CA$0.00000000003567400615215 | CA$0.00000000003567400615215 | CA$0.00000000003567400615215 | CA$0.00000000003567400615215 | - | - |
Jun-12 2023 | CA$0.00000000003567400615215 | CA$0.000000000033739385108122 | CA$0.000000000036412685623094 | CA$0.000000000035932436315539 | - | - |
Jun-11 2023 | CA$0.000000000035959186697028 | CA$0.000000000024079031473761 | CA$0.000000000050313229813223 | CA$0.000000000050313229813223 | CA$4 | - |
Jun-10 2023 | CA$0.000000000050313229813223 | CA$0.000000000050313229813223 | CA$0.000000000050313229813223 | CA$0.000000000050313229813223 | - | - |
Jun-09 2023 | CA$0.000000000050313229813223 | CA$0.000000000050313229813223 | CA$0.000000000050313229813223 | CA$0.000000000050313229813223 | - | - |
Jun-08 2023 | CA$0.000000000050313229813223 | CA$0.000000000050299323095065 | CA$0.000000000050313229813223 | CA$0.000000000050299323095065 | - | - |
Jun-07 2023 | CA$0.000000000050316758044571 | CA$0.000000000049572462991331 | CA$0.000000000053849484185297 | CA$0.000000000053586455653898 | CA$1 | - |
Jun-06 2023 | CA$0.000000000053593811700174 | CA$0.000000000053483102244672 | CA$0.00000000007369468188596 | CA$0.00000000007369468188596 | CA$2 | - |
Jun-05 2023 | CA$0.00000000007369468188596 | CA$0.00000000007369468188596 | CA$0.00000000007369468188596 | CA$0.00000000007369468188596 | - | - |
Jun-04 2023 | CA$0.000000000073700650165613 | CA$0.000000000040390020523581 | CA$0.000000000074232671160528 | CA$0.000000000042113146825798 | CA$4 | - |
Aki Inu(AKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36715 CAD.