Cap Mercado CA$3.19T
3.7%
Volumen 24h CA$221.49B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-18 2023 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | - | - |
Jun-17 2023 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | - | - |
Jun-16 2023 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | - | - |
Jun-15 2023 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | CA$35,670,613,974,605 | - | - |
Jun-14 2023 | CA$35,670,613,970,751 | CA$35,670,613,970,751 | CA$35,670,613,970,751 | CA$35,670,613,970,751 | - | - |
Jun-13 2023 | CA$35,670,613,970,751 | CA$35,670,613,970,751 | CA$35,670,613,970,751 | CA$35,670,613,970,751 | - | - |
Jun-12 2023 | CA$35,670,613,970,751 | CA$33,736,176,886,592 | CA$36,409,223,201,903 | CA$35,929,019,560,449 | - | - |
Jun-11 2023 | CA$35,955,767,398,289 | CA$24,076,741,839,053 | CA$50,308,445,612,604 | CA$50,308,445,612,604 | CA$4 | - |
Jun-10 2023 | CA$50,308,445,612,604 | CA$50,308,445,612,604 | CA$50,308,445,612,604 | CA$50,308,445,612,604 | - | - |
Jun-09 2023 | CA$50,308,445,612,604 | CA$50,308,445,612,604 | CA$50,308,445,612,604 | CA$50,308,445,612,604 | - | - |
Jun-08 2023 | CA$50,308,445,612,604 | CA$50,294,540,216,813 | CA$50,308,445,612,604 | CA$50,294,540,216,813 | - | - |
Jun-07 2023 | CA$50,311,973,508,458 | CA$49,567,749,228,986 | CA$53,844,363,728,182 | CA$53,581,360,207,725 | CA$1 | - |
Jun-06 2023 | CA$53,588,715,554,527 | CA$53,478,016,626,201 | CA$73,687,674,382,288 | CA$73,687,674,382,288 | CA$2 | - |
Jun-05 2023 | CA$73,687,674,382,288 | CA$73,687,674,382,288 | CA$73,687,674,382,288 | CA$73,687,674,382,288 | - | - |
Jun-04 2023 | CA$73,693,642,094,427 | CA$40,386,179,904,286 | CA$74,225,612,500,358 | CA$42,109,142,357,314 | CA$4 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36702 CAD.