Cap Mercado Bs.84.13T
2.45%
Volumen 24h Bs.6.57T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-18 2023 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | - | - |
Jun-17 2023 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | - | - |
Jun-16 2023 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | - | - |
Jun-15 2023 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | Bs.950,526,803,062,929 | - | - |
Jun-14 2023 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | - | - |
Jun-13 2023 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | Bs.950,526,802,960,240 | - | - |
Jun-12 2023 | Bs.950,526,802,960,240 | Bs.898,979,209,788,996 | Bs.970,208,770,635,350 | Bs.957,412,623,295,262 | - | - |
Jun-11 2023 | Bs.958,125,381,892,845 | Bs.641,581,007,401,219 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.118 | - |
Jun-10 2023 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | - | - |
Jun-09 2023 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | Bs.0.000000001340586007553956 | - | - |
Jun-08 2023 | Bs.0.000000001340586007553956 | Bs.0.000000001340215465812904 | Bs.0.000000001340586007553956 | Bs.0.000000001340215465812904 | - | - |
Jun-07 2023 | Bs.0.000000001340680016576913 | Bs.0.000000001320848422827729 | Bs.0.000000001434808802392475 | Bs.0.000000001427800459455837 | Bs.23 | - |
Jun-06 2023 | Bs.0.000000001427996459846678 | Bs.0.000000001425046628410675 | Bs.0.000000001963580150473536 | Bs.0.000000001963580150473536 | Bs.52 | - |
Jun-05 2023 | Bs.0.000000001963580150473536 | Bs.0.000000001963580150473536 | Bs.0.000000001963580150473536 | Bs.0.000000001963580150473536 | - | - |
Jun-04 2023 | Bs.0.000000001963739174098581 | Bs.0.000000001076184068479329 | Bs.0.000000001977914767757644 | Bs.0.000000001122096426294076 | Bs.99 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.