Cap Mercado S$3.16T
0.83%
Volumen 24h S$206.50B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-18 2023 | S$35,350,183,300,870 | S$35,350,183,300,870 | S$35,350,183,300,870 | S$35,350,183,300,870 | - | - |
Jun-17 2023 | S$35,350,183,300,870 | S$35,350,183,300,870 | S$35,350,183,300,870 | S$35,350,183,300,870 | - | - |
Jun-16 2023 | S$35,350,183,300,870 | S$35,350,183,300,870 | S$35,350,183,300,870 | S$35,350,183,300,870 | - | - |
Jun-15 2023 | S$35,350,183,300,870 | S$35,350,183,300,870 | S$35,350,183,300,870 | S$35,350,183,300,870 | - | - |
Jun-14 2023 | S$35,350,183,297,051 | S$35,350,183,297,051 | S$35,350,183,297,051 | S$35,350,183,297,051 | - | - |
Jun-13 2023 | S$35,350,183,297,051 | S$35,350,183,297,051 | S$35,350,183,297,051 | S$35,350,183,297,051 | - | - |
Jun-12 2023 | S$35,350,183,297,051 | S$33,433,123,345,191 | S$36,082,157,569,418 | S$35,606,267,618,120 | - | - |
Jun-11 2023 | S$35,632,775,178,972 | S$23,860,459,421,983 | S$49,856,522,661,862 | S$49,856,522,661,862 | S$4 | - |
Jun-10 2023 | S$49,856,522,661,862 | S$49,856,522,661,862 | S$49,856,522,661,862 | S$49,856,522,661,862 | - | - |
Jun-09 2023 | S$49,856,522,661,862 | S$49,856,522,661,862 | S$49,856,522,661,862 | S$49,856,522,661,862 | - | - |
Jun-08 2023 | S$49,856,522,661,862 | S$49,842,742,178,845 | S$49,856,522,661,862 | S$49,842,742,178,845 | - | - |
Jun-07 2023 | S$49,860,018,866,475 | S$49,122,479,986,011 | S$53,360,677,471,521 | S$53,100,036,523,104 | S$1 | - |
Jun-06 2023 | S$53,107,325,796,506 | S$52,997,621,281,459 | S$73,025,734,804,656 | S$73,025,734,804,656 | S$2 | - |
Jun-05 2023 | S$73,025,734,804,656 | S$73,025,734,804,656 | S$73,025,734,804,656 | S$73,025,734,804,656 | - | - |
Jun-04 2023 | S$73,031,648,908,578 | S$40,023,389,097,111 | S$73,558,840,601,260 | S$41,730,874,103,632 | S$4 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.