Cap Mercado ¥356.46T
1.28%
Volumen 24h ¥22.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-18 2023 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | - | - |
Jun-17 2023 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | - | - |
Jun-16 2023 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | - | - |
Jun-15 2023 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | ¥0.000000003996242797491308 | - | - |
Jun-14 2023 | ¥0.000000003996242797059579 | ¥0.000000003996242797059579 | ¥0.000000003996242797059579 | ¥0.000000003996242797059579 | - | - |
Jun-13 2023 | ¥0.000000003996242797059579 | ¥0.000000003996242797059579 | ¥0.000000003996242797059579 | ¥0.000000003996242797059579 | - | - |
Jun-12 2023 | ¥0.000000003996242797059579 | ¥0.000000003779524344434354 | ¥0.000000004078990512651251 | ¥0.000000004025192438279562 | - | - |
Jun-11 2023 | ¥0.000000004028189046479103 | ¥0.000000002697360528469596 | ¥0.000000005636145303680035 | ¥0.000000005636145303680035 | ¥495 | - |
Jun-10 2023 | ¥0.000000005636145303680035 | ¥0.000000005636145303680035 | ¥0.000000005636145303680035 | ¥0.000000005636145303680035 | - | - |
Jun-09 2023 | ¥0.000000005636145303680035 | ¥0.000000005636145303680035 | ¥0.000000005636145303680035 | ¥0.000000005636145303680035 | - | - |
Jun-08 2023 | ¥0.000000005636145303680035 | ¥0.000000005634587457274149 | ¥0.000000005636145303680035 | ¥0.000000005634587457274149 | - | - |
Jun-07 2023 | ¥0.000000005636540540173818 | ¥0.000000005553163760657898 | ¥0.000000006032280545758004 | ¥0.000000006002815790116563 | ¥96 | - |
Jun-06 2023 | ¥0.000000006003639822797891 | ¥0.000000005991238023509376 | ¥0.00000000825536219319768 | ¥0.00000000825536219319768 | ¥221 | - |
Jun-05 2023 | ¥0.00000000825536219319768 | ¥0.00000000825536219319768 | ¥0.00000000825536219319768 | ¥0.00000000825536219319768 | - | - |
Jun-04 2023 | ¥0.000000008256030766681533 | ¥0.000000004524536097853398 | ¥0.000000008315628364432223 | ¥0.000000004717562668636884 | ¥418 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 313 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1497 JPY.