Cap Mercado CHF2.12T
2.43%
Volumen 24h CHF136.98B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-18 2023 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | - | - |
Jun-17 2023 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | - | - |
Jun-16 2023 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | - | - |
Jun-15 2023 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | CHF23,739,529,181,589 | - | - |
Jun-14 2023 | CHF23,739,529,179,024 | CHF23,739,529,179,024 | CHF23,739,529,179,024 | CHF23,739,529,179,024 | - | - |
Jun-13 2023 | CHF23,739,529,179,024 | CHF23,739,529,179,024 | CHF23,739,529,179,024 | CHF23,739,529,179,024 | - | - |
Jun-12 2023 | CHF23,739,529,179,024 | CHF22,452,121,408,527 | CHF24,231,088,853,584 | CHF23,911,503,427,678 | - | - |
Jun-11 2023 | CHF23,929,304,665,342 | CHF16,023,568,192,370 | CHF33,481,307,990,691 | CHF33,481,307,990,691 | CHF3 | - |
Jun-10 2023 | CHF33,481,307,990,691 | CHF33,481,307,990,691 | CHF33,481,307,990,691 | CHF33,481,307,990,691 | - | - |
Jun-09 2023 | CHF33,481,307,990,691 | CHF33,481,307,990,691 | CHF33,481,307,990,691 | CHF33,481,307,990,691 | - | - |
Jun-08 2023 | CHF33,481,307,990,691 | CHF33,472,053,663,042 | CHF33,481,307,990,691 | CHF33,472,053,663,042 | - | - |
Jun-07 2023 | CHF33,483,655,878,133 | CHF32,988,359,273,125 | CHF35,834,534,412,537 | CHF35,659,500,146,146 | CHF1 | - |
Jun-06 2023 | CHF35,664,395,281,120 | CHF35,590,722,861,542 | CHF49,040,666,851,632 | CHF49,040,666,851,632 | CHF1 | - |
Jun-05 2023 | CHF49,040,666,851,632 | CHF49,040,666,851,632 | CHF49,040,666,851,632 | CHF49,040,666,851,632 | - | - |
Jun-04 2023 | CHF49,044,638,487,124 | CHF26,877,835,549,825 | CHF49,398,675,762,297 | CHF28,024,502,592,381 | CHF2 | - |
Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 313 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90978 CHF.