Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.000000000023746052607357 CHF0.000000000023746052607357 CHF0.000000000023746052607357 CHF0.000000000023746052607357 - -
Jun-17 2023 CHF0.000000000023746052607357 CHF0.000000000023746052607357 CHF0.000000000023746052607357 CHF0.000000000023746052607357 - -
Jun-16 2023 CHF0.000000000023746052607357 CHF0.000000000023746052607357 CHF0.000000000023746052607357 CHF0.000000000023746052607357 - -
Jun-15 2023 CHF0.000000000023746052607357 CHF0.000000000023746052607357 CHF0.000000000023746052607357 CHF0.000000000023746052607357 - -
Jun-14 2023 CHF0.000000000023746052604792 CHF0.000000000023746052604792 CHF0.000000000023746052604792 CHF0.000000000023746052604792 - -
Jun-13 2023 CHF0.000000000023746052604792 CHF0.000000000023746052604792 CHF0.000000000023746052604792 CHF0.000000000023746052604792 - -
Jun-12 2023 CHF0.000000000023746052604792 CHF0.000000000022458291065314 CHF0.000000000024237747355874 CHF0.000000000023918074110543 - -
Jun-11 2023 CHF0.000000000023935880239839 CHF0.00000000001602797133604 CHF0.000000000033490508376496 CHF0.000000000033490508376496 CHF3 -
Jun-10 2023 CHF0.000000000033490508376496 CHF0.000000000033490508376496 CHF0.000000000033490508376496 CHF0.000000000033490508376496 - -
Jun-09 2023 CHF0.000000000033490508376496 CHF0.000000000033490508376496 CHF0.000000000033490508376496 CHF0.000000000033490508376496 - -
Jun-08 2023 CHF0.000000000033490508376496 CHF0.000000000033481251505835 CHF0.000000000033490508376496 CHF0.000000000033481251505835 - -
Jun-07 2023 CHF0.000000000033492856909118 CHF0.00000000003299742420071 CHF0.000000000035844381445449 CHF0.000000000035669299081093 CHF1 -
Jun-06 2023 CHF0.00000000003567419556121 CHF0.000000000035600502897062 CHF0.000000000049054142820232 CHF0.000000000049054142820232 CHF1 -
Jun-05 2023 CHF0.000000000049054142820232 CHF0.000000000049054142820232 CHF0.000000000049054142820232 CHF0.000000000049054142820232 - -
Jun-04 2023 CHF0.000000000049058115547096 CHF0.00000000002688522135616 CHF0.000000000049412250108777 CHF0.000000000028032203493311 CHF2 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.