Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 - -
Jun-17 2023 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 - -
Jun-16 2023 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 - -
Jun-15 2023 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 CN¥0.000000000188902754025365 - -
Jun-14 2023 CN¥0.000000000188902754004958 CN¥0.000000000188902754004958 CN¥0.000000000188902754004958 CN¥0.000000000188902754004958 - -
Jun-13 2023 CN¥0.000000000188902754004958 CN¥0.000000000188902754004958 CN¥0.000000000188902754004958 CN¥0.000000000188902754004958 - -
Jun-12 2023 CN¥0.000000000188902754004958 CN¥0.00000000017865845338971 CN¥0.000000000192814245912904 CN¥0.000000000190271206131523 - -
Jun-11 2023 CN¥0.000000000190412856068806 CN¥0.000000000127504473138391 CN¥0.000000000266421091986868 CN¥0.000000000266421091986868 CN¥23 -
Jun-10 2023 CN¥0.000000000266421091986868 CN¥0.000000000266421091986868 CN¥0.000000000266421091986868 CN¥0.000000000266421091986868 - -
Jun-09 2023 CN¥0.000000000266421091986868 CN¥0.000000000266421091986868 CN¥0.000000000266421091986868 CN¥0.000000000266421091986868 - -
Jun-08 2023 CN¥0.000000000266421091986868 CN¥0.000000000266347452448097 CN¥0.000000000266421091986868 CN¥0.000000000266347452448097 - -
Jun-07 2023 CN¥0.000000000266439774851236 CN¥0.000000000262498547035396 CN¥0.00000000028514644026701 CN¥0.000000000283753638635726 CN¥5 -
Jun-06 2023 CN¥0.000000000283792590734183 CN¥0.000000000283206356573951 CN¥0.00000000039023170833136 CN¥0.00000000039023170833136 CN¥10 -
Jun-05 2023 CN¥0.00000000039023170833136 CN¥0.00000000039023170833136 CN¥0.00000000039023170833136 CN¥0.00000000039023170833136 - -
Jun-04 2023 CN¥0.000000000390263311859665 CN¥0.000000000213875225526396 CN¥0.000000000393080495629248 CN¥0.000000000222999608770568 CN¥20 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.