Market Cap RM11.11T 2.84%
Volume 24h RM720.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2023 RM0.000000000124100347129173 RM0.000000000124100347129173 RM0.000000000124100347129173 RM0.000000000124100347129173 - -
Jun-17 2023 RM0.000000000124100347129173 RM0.000000000124100347129173 RM0.000000000124100347129173 RM0.000000000124100347129173 - -
Jun-16 2023 RM0.000000000124100347129173 RM0.000000000124100347129173 RM0.000000000124100347129173 RM0.000000000124100347129173 - -
Jun-15 2023 RM0.000000000124100347129173 RM0.000000000124100347129173 RM0.000000000124100347129173 RM0.000000000124100347129173 - -
Jun-14 2023 RM0.000000000124100347115766 RM0.000000000124100347115766 RM0.000000000124100347115766 RM0.000000000124100347115766 - -
Jun-13 2023 RM0.000000000124100347115766 RM0.000000000124100347115766 RM0.000000000124100347115766 RM0.000000000124100347115766 - -
Jun-12 2023 RM0.000000000124100347115766 RM0.000000000117370316794042 RM0.000000000126670015864502 RM0.000000000124999356687187 - -
Jun-11 2023 RM0.00000000012509241412554 RM0.000000000083764524549346 RM0.000000000175026299477159 RM0.000000000175026299477159 RM15 -
Jun-10 2023 RM0.000000000175026299477159 RM0.000000000175026299477159 RM0.000000000175026299477159 RM0.000000000175026299477159 - -
Jun-09 2023 RM0.000000000175026299477159 RM0.000000000175026299477159 RM0.000000000175026299477159 RM0.000000000175026299477159 - -
Jun-08 2023 RM0.000000000175026299477159 RM0.000000000174977921715961 RM0.000000000175026299477159 RM0.000000000174977921715961 - -
Jun-07 2023 RM0.000000000175038573252443 RM0.000000000172449369391523 RM0.000000000187327984720817 RM0.00000000018641297865425 RM3 -
Jun-06 2023 RM0.000000000186438568376142 RM0.000000000186053439725376 RM0.00000000025636413145268 RM0.00000000025636413145268 RM7 -
Jun-05 2023 RM0.00000000025636413145268 RM0.00000000025636413145268 RM0.00000000025636413145268 RM0.00000000025636413145268 - -
Jun-04 2023 RM0.000000000256384893504845 RM0.000000000140506102555773 RM0.000000000258235652566224 RM0.000000000146500399112134 RM13 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.