Cap Mercado RM11.50T
3.89%
Volume 24h RM683.57B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Moedas
26.964
+22
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-18 2023 | RM123,684,152,565,162 | RM123,684,152,565,162 | RM123,684,152,565,162 | RM123,684,152,565,162 | - | - |
Jun-17 2023 | RM123,684,152,565,162 | RM123,684,152,565,162 | RM123,684,152,565,162 | RM123,684,152,565,162 | - | - |
Jun-16 2023 | RM123,684,152,565,162 | RM123,684,152,565,162 | RM123,684,152,565,162 | RM123,684,152,565,162 | - | - |
Jun-15 2023 | RM123,684,152,565,162 | RM123,684,152,565,162 | RM123,684,152,565,162 | RM123,684,152,565,162 | - | - |
Jun-14 2023 | RM123,684,152,551,800 | RM123,684,152,551,800 | RM123,684,152,551,800 | RM123,684,152,551,800 | - | - |
Jun-13 2023 | RM123,684,152,551,800 | RM123,684,152,551,800 | RM123,684,152,551,800 | RM123,684,152,551,800 | - | - |
Jun-12 2023 | RM123,684,152,551,800 | RM116,976,692,691,000 | RM126,245,203,418,400 | RM124,580,147,120,400 | - | - |
Jun-11 2023 | RM124,672,892,472,600 | RM83,483,603,983,199 | RM174,439,314,862,800 | RM174,439,314,862,800 | RM15 | - |
Jun-10 2023 | RM174,439,314,862,800 | RM174,439,314,862,800 | RM174,439,314,862,800 | RM174,439,314,862,800 | - | - |
Jun-09 2023 | RM174,439,314,862,800 | RM174,439,314,862,800 | RM174,439,314,862,800 | RM174,439,314,862,800 | - | - |
Jun-08 2023 | RM174,439,314,862,800 | RM174,391,099,345,800 | RM174,439,314,862,800 | RM174,391,099,345,800 | - | - |
Jun-07 2023 | RM174,451,547,475,600 | RM171,871,027,011,600 | RM186,699,744,021,000 | RM185,787,806,604,600 | RM3 | - |
Jun-06 2023 | RM185,813,310,506,400 | RM185,429,473,459,200 | RM255,504,364,656,000 | RM255,504,364,656,000 | RM7 | - |
Jun-05 2023 | RM255,504,364,656,000 | RM255,504,364,656,000 | RM255,504,364,656,000 | RM255,504,364,656,000 | - | - |
Jun-04 2023 | RM255,525,057,078,600 | RM140,034,888,111,599 | RM257,369,609,260,800 | RM146,009,081,632,800 | RM13 | - |
Análise histórica e de mercado do preço de Aki Inu (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 313 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.