Cap Mercado zł9.38T
3.14%
Volume 24h zł721.40B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Moedas
26.932
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-18 2023 | zł105,510,932,123,066 | zł105,510,932,123,066 | zł105,510,932,123,066 | zł105,510,932,123,066 | - | - |
Jun-17 2023 | zł105,510,932,123,066 | zł105,510,932,123,066 | zł105,510,932,123,066 | zł105,510,932,123,066 | - | - |
Jun-16 2023 | zł105,510,932,123,066 | zł105,510,932,123,066 | zł105,510,932,123,066 | zł105,510,932,123,066 | - | - |
Jun-15 2023 | zł105,510,932,123,066 | zł105,510,932,123,066 | zł105,510,932,123,066 | zł105,510,932,123,066 | - | - |
Jun-14 2023 | zł105,510,932,111,667 | zł105,510,932,111,667 | zł105,510,932,111,667 | zł105,510,932,111,667 | - | - |
Jun-13 2023 | zł105,510,932,111,667 | zł105,510,932,111,667 | zł105,510,932,111,667 | zł105,510,932,111,667 | - | - |
Jun-12 2023 | zł105,510,932,111,667 | zł99,789,016,026,111 | zł107,695,681,398,826 | zł106,275,275,967,768 | - | - |
Jun-11 2023 | zł106,354,394,014,484 | zł71,217,150,221,567 | zł148,808,512,071,798 | zł148,808,512,071,798 | zł13 | - |
Jun-10 2023 | zł148,808,512,071,798 | zł148,808,512,071,798 | zł148,808,512,071,798 | zł148,808,512,071,798 | - | - |
Jun-09 2023 | zł148,808,512,071,798 | zł148,808,512,071,798 | zł148,808,512,071,798 | zł148,808,512,071,798 | - | - |
Jun-08 2023 | zł148,808,512,071,798 | zł148,767,380,980,741 | zł148,808,512,071,798 | zł148,767,380,980,741 | - | - |
Jun-07 2023 | zł148,818,947,316,347 | zł146,617,589,148,203 | zł159,267,485,852,041 | zł158,489,541,670,456 | zł3 | - |
Jun-06 2023 | zł158,511,298,220,474 | zł158,183,859,306,163 | zł217,962,472,291,376 | zł217,962,472,291,376 | zł6 | - |
Jun-05 2023 | zł217,962,472,291,376 | zł217,962,472,291,376 | zł217,962,472,291,376 | zł217,962,472,291,376 | - | - |
Jun-04 2023 | zł217,980,124,324,810 | zł119,459,213,391,303 | zł219,553,651,862,956 | zł124,555,603,785,968 | zł11 | - |
Análise histórica e de mercado do preço de Aki Inu (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 313 dias, a partir do dia 24-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04354 PLN.