Cap Marché zł9.90T
1.43%
Volume 24h zł842.84B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Monnaies
26.685
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-18 2023 | zł106,726,898,686,259 | zł106,726,898,686,259 | zł106,726,898,686,259 | zł106,726,898,686,259 | - | - |
Jun-17 2023 | zł106,726,898,686,259 | zł106,726,898,686,259 | zł106,726,898,686,259 | zł106,726,898,686,259 | - | - |
Jun-16 2023 | zł106,726,898,686,259 | zł106,726,898,686,259 | zł106,726,898,686,259 | zł106,726,898,686,259 | - | - |
Jun-15 2023 | zł106,726,898,686,259 | zł106,726,898,686,259 | zł106,726,898,686,259 | zł106,726,898,686,259 | - | - |
Jun-14 2023 | zł106,726,898,674,729 | zł106,726,898,674,729 | zł106,726,898,674,729 | zł106,726,898,674,729 | - | - |
Jun-13 2023 | zł106,726,898,674,729 | zł106,726,898,674,729 | zł106,726,898,674,729 | zł106,726,898,674,729 | - | - |
Jun-12 2023 | zł106,726,898,674,729 | zł100,939,040,051,301 | zł108,936,826,225,682 | zł107,500,051,253,804 | - | - |
Jun-11 2023 | zł107,580,081,100,818 | zł72,037,896,201,655 | zł150,523,463,985,850 | zł150,523,463,985,850 | zł13 | - |
Jun-10 2023 | zł150,523,463,985,850 | zł150,523,463,985,850 | zł150,523,463,985,850 | zł150,523,463,985,850 | - | - |
Jun-09 2023 | zł150,523,463,985,850 | zł150,523,463,985,850 | zł150,523,463,985,850 | zł150,523,463,985,850 | - | - |
Jun-08 2023 | zł150,523,463,985,850 | zł150,481,858,877,263 | zł150,523,463,985,850 | zł150,481,858,877,263 | - | - |
Jun-07 2023 | zł150,534,019,491,951 | zł148,307,291,650,047 | zł161,102,972,786,931 | zł160,316,063,144,670 | zł3 | - |
Jun-06 2023 | zł160,338,070,429,250 | zł160,006,857,927,091 | zł220,474,392,838,416 | zł220,474,392,838,416 | zł6 | - |
Jun-05 2023 | zł220,474,392,838,416 | zł220,474,392,838,416 | zł220,474,392,838,416 | zł220,474,392,838,416 | - | - |
Jun-04 2023 | zł220,492,248,303,684 | zł120,835,927,692,147 | zł222,083,910,046,828 | zł125,991,051,719,320 | zł11 | - |
Analyse historique et de marché du prix de Aki Inu (AKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 313 jours, à partir du jour 11-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09014 PLN.