Cap Mercado R$12.43T
4.86%
Volume 24h R$744.54B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-18 2023 | R$132,274,199,616,734 | R$132,274,199,616,734 | R$132,274,199,616,734 | R$132,274,199,616,734 | - | - |
Jun-17 2023 | R$132,274,199,616,734 | R$132,274,199,616,734 | R$132,274,199,616,734 | R$132,274,199,616,734 | - | - |
Jun-16 2023 | R$132,274,199,616,734 | R$132,274,199,616,734 | R$132,274,199,616,734 | R$132,274,199,616,734 | - | - |
Jun-15 2023 | R$132,274,199,616,734 | R$132,274,199,616,734 | R$132,274,199,616,734 | R$132,274,199,616,734 | - | - |
Jun-14 2023 | R$132,274,199,602,444 | R$132,274,199,602,444 | R$132,274,199,602,444 | R$132,274,199,602,444 | - | - |
Jun-13 2023 | R$132,274,199,602,444 | R$132,274,199,602,444 | R$132,274,199,602,444 | R$132,274,199,602,444 | - | - |
Jun-12 2023 | R$132,274,199,602,444 | R$125,100,896,748,780 | R$135,013,119,233,872 | R$133,232,422,317,032 | - | - |
Jun-11 2023 | R$133,331,608,970,908 | R$89,281,663,567,856 | R$186,554,382,890,824 | R$186,554,382,890,824 | R$16 | - |
Jun-10 2023 | R$186,554,382,890,824 | R$186,554,382,890,824 | R$186,554,382,890,824 | R$186,554,382,890,824 | - | - |
Jun-09 2023 | R$186,554,382,890,824 | R$186,554,382,890,824 | R$186,554,382,890,824 | R$186,554,382,890,824 | - | - |
Jun-08 2023 | R$186,554,382,890,824 | R$186,502,818,734,964 | R$186,554,382,890,824 | R$186,502,818,734,964 | - | - |
Jun-07 2023 | R$186,567,465,076,648 | R$183,807,723,655,528 | R$199,666,316,960,180 | R$198,691,044,143,468 | R$3 | - |
Jun-06 2023 | R$198,718,319,328,912 | R$198,307,824,231,936 | R$273,249,520,108,480 | R$273,249,520,108,480 | R$7 | - |
Jun-05 2023 | R$273,249,520,108,480 | R$273,249,520,108,480 | R$273,249,520,108,480 | R$273,249,520,108,480 | - | - |
Jun-04 2023 | R$273,271,649,650,388 | R$149,760,517,893,528 | R$275,244,308,705,664 | R$156,149,627,977,424 | R$14 | - |
Análise histórica e de mercado do preço de Aki Inu (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 313 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0692 BRL.