Cap Mercado CHF2.18T
3.56%
Volume 24h CHF130.33B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-18 2023 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | - | - |
Jun-17 2023 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | - | - |
Jun-16 2023 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | - | - |
Jun-15 2023 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | CHF23,615,845,029,024 | - | - |
Jun-14 2023 | CHF23,615,845,026,472 | CHF23,615,845,026,472 | CHF23,615,845,026,472 | CHF23,615,845,026,472 | - | - |
Jun-13 2023 | CHF23,615,845,026,472 | CHF23,615,845,026,472 | CHF23,615,845,026,472 | CHF23,615,845,026,472 | - | - |
Jun-12 2023 | CHF23,615,845,026,472 | CHF22,335,144,715,835 | CHF24,104,843,650,166 | CHF23,786,923,280,558 | - | - |
Jun-11 2023 | CHF23,804,631,772,869 | CHF15,940,084,588,387 | CHF33,306,868,675,828 | CHF33,306,868,675,828 | CHF3 | - |
Jun-10 2023 | CHF33,306,868,675,828 | CHF33,306,868,675,828 | CHF33,306,868,675,828 | CHF33,306,868,675,828 | - | - |
Jun-09 2023 | CHF33,306,868,675,828 | CHF33,306,868,675,828 | CHF33,306,868,675,828 | CHF33,306,868,675,828 | - | - |
Jun-08 2023 | CHF33,306,868,675,828 | CHF33,297,662,563,696 | CHF33,306,868,675,828 | CHF33,297,662,563,696 | - | - |
Jun-07 2023 | CHF33,309,204,330,657 | CHF32,816,488,246,113 | CHF35,647,834,668,515 | CHF35,473,712,339,541 | CHF1 | - |
Jun-06 2023 | CHF35,478,581,970,614 | CHF35,405,293,388,083 | CHF48,785,162,486,976 | CHF48,785,162,486,976 | CHF1 | - |
Jun-05 2023 | CHF48,785,162,486,976 | CHF48,785,162,486,976 | CHF48,785,162,486,976 | CHF48,785,162,486,976 | - | - |
Jun-04 2023 | CHF48,789,113,430,045 | CHF26,737,800,661,713 | CHF49,141,306,153,036 | CHF27,878,493,510,748 | CHF2 | - |
Análise histórica e de mercado do preço de Aki Inu (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 313 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90504 CHF.