Cap Mercado £1.95T
4.68%
Volume 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-18 2023 | £20,795,115,726,852 | £20,795,115,726,852 | £20,795,115,726,852 | £20,795,115,726,852 | - | - |
Jun-17 2023 | £20,795,115,726,852 | £20,795,115,726,852 | £20,795,115,726,852 | £20,795,115,726,852 | - | - |
Jun-16 2023 | £20,795,115,726,852 | £20,795,115,726,852 | £20,795,115,726,852 | £20,795,115,726,852 | - | - |
Jun-15 2023 | £20,795,115,726,852 | £20,795,115,726,852 | £20,795,115,726,852 | £20,795,115,726,852 | - | - |
Jun-14 2023 | £20,795,115,724,605 | £20,795,115,724,605 | £20,795,115,724,605 | £20,795,115,724,605 | - | - |
Jun-13 2023 | £20,795,115,724,605 | £20,795,115,724,605 | £20,795,115,724,605 | £20,795,115,724,605 | - | - |
Jun-12 2023 | £20,795,115,724,605 | £19,667,385,120,920 | £21,225,707,259,970 | £20,945,760,009,732 | - | - |
Jun-11 2023 | £20,961,353,360,150 | £14,036,165,265,479 | £29,328,621,853,746 | £29,328,621,853,746 | £3 | - |
Jun-10 2023 | £29,328,621,853,746 | £29,328,621,853,746 | £29,328,621,853,746 | £29,328,621,853,746 | - | - |
Jun-09 2023 | £29,328,621,853,746 | £29,328,621,853,746 | £29,328,621,853,746 | £29,328,621,853,746 | - | - |
Jun-08 2023 | £29,328,621,853,746 | £29,320,515,340,219 | £29,328,621,853,746 | £29,320,515,340,219 | - | - |
Jun-07 2023 | £29,330,678,532,743 | £28,896,813,558,359 | £31,389,977,637,150 | £31,236,652,868,242 | £1 | - |
Jun-06 2023 | £31,240,940,859,698 | £31,176,406,029,235 | £42,958,153,664,336 | £42,958,153,664,336 | £1 | - |
Jun-05 2023 | £42,958,153,664,336 | £42,958,153,664,336 | £42,958,153,664,336 | £42,958,153,664,336 | - | - |
Jun-04 2023 | £42,961,632,697,936 | £23,544,178,002,459 | £43,271,758,735,084 | £24,548,623,948,616 | £2 | - |
Análise histórica e de mercado do preço de Aki Inu (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 313 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.