Cap Mercado HK$18.86T
4.21%
Volume 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Moedas
26.963
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-18 2023 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | - | - |
Jun-17 2023 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | - | - |
Jun-16 2023 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | - | - |
Jun-15 2023 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | HK$203,834,875,608,786 | - | - |
Jun-14 2023 | HK$203,834,875,586,765 | HK$203,834,875,586,765 | HK$203,834,875,586,765 | HK$203,834,875,586,765 | - | - |
Jun-13 2023 | HK$203,834,875,586,765 | HK$203,834,875,586,765 | HK$203,834,875,586,765 | HK$203,834,875,586,765 | - | - |
Jun-12 2023 | HK$203,834,875,586,765 | HK$192,780,797,776,297 | HK$208,055,557,654,714 | HK$205,311,499,209,509 | - | - |
Jun-11 2023 | HK$205,464,346,093,583 | HK$137,583,268,999,021 | HK$287,480,775,094,513 | HK$287,480,775,094,513 | HK$25 | - |
Jun-10 2023 | HK$287,480,775,094,513 | HK$287,480,775,094,513 | HK$287,480,775,094,513 | HK$287,480,775,094,513 | - | - |
Jun-09 2023 | HK$287,480,775,094,513 | HK$287,480,775,094,513 | HK$287,480,775,094,513 | HK$287,480,775,094,513 | - | - |
Jun-08 2023 | HK$287,480,775,094,513 | HK$287,401,314,600,130 | HK$287,480,775,094,513 | HK$287,401,314,600,130 | - | - |
Jun-07 2023 | HK$287,500,934,775,901 | HK$283,248,166,277,461 | HK$307,686,298,603,722 | HK$306,183,400,730,553 | HK$5 | - |
Jun-06 2023 | HK$306,225,431,860,194 | HK$305,592,857,879,232 | HK$421,078,200,456,760 | HK$421,078,200,456,760 | HK$11 | - |
Jun-05 2023 | HK$421,078,200,456,760 | HK$421,078,200,456,760 | HK$421,078,200,456,760 | HK$421,078,200,456,760 | - | - |
Jun-04 2023 | HK$421,112,302,136,718 | HK$230,781,336,227,211 | HK$424,152,174,721,968 | HK$240,626,970,999,338 | HK$21 | - |
Análise histórica e de mercado do preço de Aki Inu (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 313 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81165 HKD.