Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.000000000203928812939848 HK$0.000000000203928812939848 HK$0.000000000203928812939848 HK$0.000000000203928812939848 - -
Jun-17 2023 HK$0.000000000203928812939848 HK$0.000000000203928812939848 HK$0.000000000203928812939848 HK$0.000000000203928812939848 - -
Jun-16 2023 HK$0.000000000203928812939848 HK$0.000000000203928812939848 HK$0.000000000203928812939848 HK$0.000000000203928812939848 - -
Jun-15 2023 HK$0.000000000203928812939848 HK$0.000000000203928812939848 HK$0.000000000203928812939848 HK$0.000000000203928812939848 - -
Jun-14 2023 HK$0.000000000203928812917817 HK$0.000000000203928812917817 HK$0.000000000203928812917817 HK$0.000000000203928812917817 - -
Jun-13 2023 HK$0.000000000203928812917817 HK$0.000000000203928812917817 HK$0.000000000203928812917817 HK$0.000000000203928812917817 - -
Jun-12 2023 HK$0.000000000203928812917817 HK$0.000000000192869640834037 HK$0.00000000020815144008769 HK$0.000000000205406117042765 - -
Jun-11 2023 HK$0.000000000205559034366347 HK$0.000000000137646674267869 HK$0.000000000287613260650105 HK$0.000000000287613260650105 HK$25 -
Jun-10 2023 HK$0.000000000287613260650105 HK$0.000000000287613260650105 HK$0.000000000287613260650105 HK$0.000000000287613260650105 - -
Jun-09 2023 HK$0.000000000287613260650105 HK$0.000000000287613260650105 HK$0.000000000287613260650105 HK$0.000000000287613260650105 - -
Jun-08 2023 HK$0.000000000287613260650105 HK$0.000000000287533763536342 HK$0.000000000287613260650105 HK$0.000000000287533763536342 - -
Jun-07 2023 HK$0.000000000287633429622085 HK$0.000000000283378701234685 HK$0.000000000307828095877662 HK$0.000000000306324505393797 HK$5 -
Jun-06 2023 HK$0.00000000030636655589349 HK$0.00000000030573369039072 HK$0.0000000004212722544046 HK$0.0000000004212722544046 HK$11 -
Jun-05 2023 HK$0.0000000004212722544046 HK$0.0000000004212722544046 HK$0.0000000004212722544046 HK$0.0000000004212722544046 - -
Jun-04 2023 HK$0.000000000421306371800322 HK$0.000000000230887691838434 HK$0.00000000042434764531128 HK$0.00000000024073786397273 HK$21 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.