Market Cap Rp37,347.98T 2.54%
Volume 24h Rp2,918.17T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 28 Seconds ago
Aki Inu AKI

Aki Inu (AKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2023 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 - -
Jun-17 2023 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 - -
Jun-16 2023 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 - -
Jun-15 2023 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 - -
Jun-14 2023 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 - -
Jun-13 2023 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 Rp0.0000004219 - -
Jun-12 2023 Rp0.0000004219 Rp0.000000399 Rp0.0000004306 Rp0.0000004249 - -
Jun-11 2023 Rp0.0000004253 Rp0.0000002847 Rp0.000000595 Rp0.000000595 Rp52,229 -
Jun-10 2023 Rp0.000000595 Rp0.000000595 Rp0.000000595 Rp0.000000595 - -
Jun-09 2023 Rp0.000000595 Rp0.000000595 Rp0.000000595 Rp0.000000595 - -
Jun-08 2023 Rp0.000000595 Rp0.0000005949 Rp0.000000595 Rp0.0000005949 - -
Jun-07 2023 Rp0.0000005951 Rp0.0000005863 Rp0.0000006369 Rp0.0000006337 Rp10,187 -
Jun-06 2023 Rp0.0000006338 Rp0.0000006325 Rp0.0000008716 Rp0.0000008716 Rp23,285 -
Jun-05 2023 Rp0.0000008716 Rp0.0000008716 Rp0.0000008716 Rp0.0000008716 - -
Jun-04 2023 Rp0.0000008716 Rp0.0000004777 Rp0.0000008779 Rp0.000000498 Rp44,144 -

Historical and market price analysis of Aki Inu (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.