시가총액 zł9.17T -2.75%
볼륨 24시간 zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
코인 26.919 +14
거래소 885
마지막 업데이트 22 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-18 2023 zł0.000000000105244776351723 zł0.000000000105244776351723 zł0.000000000105244776351723 zł0.000000000105244776351723 - -
Jun-17 2023 zł0.000000000105244776351723 zł0.000000000105244776351723 zł0.000000000105244776351723 zł0.000000000105244776351723 - -
Jun-16 2023 zł0.000000000105244776351723 zł0.000000000105244776351723 zł0.000000000105244776351723 zł0.000000000105244776351723 - -
Jun-15 2023 zł0.000000000105244776351723 zł0.000000000105244776351723 zł0.000000000105244776351723 zł0.000000000105244776351723 - -
Jun-14 2023 zł0.000000000105244776340353 zł0.000000000105244776340353 zł0.000000000105244776340353 zł0.000000000105244776340353 - -
Jun-13 2023 zł0.000000000105244776340353 zł0.000000000105244776340353 zł0.000000000105244776340353 zł0.000000000105244776340353 - -
Jun-12 2023 zł0.000000000105244776340353 zł0.000000000099537294029181 zł0.000000000107424014505394 zł0.000000000106007192106876 - -
Jun-11 2023 zł0.000000000106086110574986 zł0.000000000071037501959831 zł0.000000000148433136330954 zł0.000000000148433136330954 zł13 -
Jun-10 2023 zł0.000000000148433136330954 zł0.000000000148433136330954 zł0.000000000148433136330954 zł0.000000000148433136330954 - -
Jun-09 2023 zł0.000000000148433136330954 zł0.000000000148433136330954 zł0.000000000148433136330954 zł0.000000000148433136330954 - -
Jun-08 2023 zł0.000000000148433136330954 zł0.000000000148392108994807 zł0.000000000148433136330954 zł0.000000000148392108994807 - -
Jun-07 2023 zł0.000000000148443545252159 zł0.000000000146247740102735 zł0.000000000158865726909211 zł0.000000000158089745124598 zł3 -
Jun-06 2023 zł0.000000000158111446792802 zł0.000000000157784833856947 zł0.000000000217412652772496 zł0.000000000217412652772496 zł6 -
Jun-05 2023 zł0.000000000217412652772496 zł0.000000000217412652772496 zł0.000000000217412652772496 zł0.000000000217412652772496 - -
Jun-04 2023 zł0.000000000217430260277932 zł0.000000000119157872492835 zł0.000000000218999818526572 zł0.000000000124241407028024 zł11 -

Aki Inu (AKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 313일 동안 분석, 24-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.03334 PLN.