시가총액 zł9.17T
-2.75%
볼륨 24시간 zł857.05B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-18 2023 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | - | - |
Jun-17 2023 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | - | - |
Jun-16 2023 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | - | - |
Jun-15 2023 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | zł0.000000000105244776351723 | - | - |
Jun-14 2023 | zł0.000000000105244776340353 | zł0.000000000105244776340353 | zł0.000000000105244776340353 | zł0.000000000105244776340353 | - | - |
Jun-13 2023 | zł0.000000000105244776340353 | zł0.000000000105244776340353 | zł0.000000000105244776340353 | zł0.000000000105244776340353 | - | - |
Jun-12 2023 | zł0.000000000105244776340353 | zł0.000000000099537294029181 | zł0.000000000107424014505394 | zł0.000000000106007192106876 | - | - |
Jun-11 2023 | zł0.000000000106086110574986 | zł0.000000000071037501959831 | zł0.000000000148433136330954 | zł0.000000000148433136330954 | zł13 | - |
Jun-10 2023 | zł0.000000000148433136330954 | zł0.000000000148433136330954 | zł0.000000000148433136330954 | zł0.000000000148433136330954 | - | - |
Jun-09 2023 | zł0.000000000148433136330954 | zł0.000000000148433136330954 | zł0.000000000148433136330954 | zł0.000000000148433136330954 | - | - |
Jun-08 2023 | zł0.000000000148433136330954 | zł0.000000000148392108994807 | zł0.000000000148433136330954 | zł0.000000000148392108994807 | - | - |
Jun-07 2023 | zł0.000000000148443545252159 | zł0.000000000146247740102735 | zł0.000000000158865726909211 | zł0.000000000158089745124598 | zł3 | - |
Jun-06 2023 | zł0.000000000158111446792802 | zł0.000000000157784833856947 | zł0.000000000217412652772496 | zł0.000000000217412652772496 | zł6 | - |
Jun-05 2023 | zł0.000000000217412652772496 | zł0.000000000217412652772496 | zł0.000000000217412652772496 | zł0.000000000217412652772496 | - | - |
Jun-04 2023 | zł0.000000000217430260277932 | zł0.000000000119157872492835 | zł0.000000000218999818526572 | zł0.000000000124241407028024 | zł11 | - |
Aki Inu (AKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 313일 동안 분석, 24-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.03334 PLN.