시가총액 €2.12T
-2.73%
볼륨 24시간 €198.15B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €0.000000000024352209329739 | €0.000000000024352209329739 | €0.000000000024352209329739 | €0.000000000024352209329739 | - | - |
Jun-17 2023 | €0.000000000024352209329739 | €0.000000000024352209329739 | €0.000000000024352209329739 | €0.000000000024352209329739 | - | - |
Jun-16 2023 | €0.000000000024352209329739 | €0.000000000024352209329739 | €0.000000000024352209329739 | €0.000000000024352209329739 | - | - |
Jun-15 2023 | €0.000000000024352209329739 | €0.000000000024352209329739 | €0.000000000024352209329739 | €0.000000000024352209329739 | - | - |
Jun-14 2023 | €0.000000000024352209327108 | €0.000000000024352209327108 | €0.000000000024352209327108 | €0.000000000024352209327108 | - | - |
Jun-13 2023 | €0.000000000024352209327108 | €0.000000000024352209327108 | €0.000000000024352209327108 | €0.000000000024352209327108 | - | - |
Jun-12 2023 | €0.000000000024352209327108 | €0.000000000023031575574008 | €0.000000000024856455388661 | €0.000000000024528621962359 | - | - |
Jun-11 2023 | €0.000000000024546882622147 | €0.000000000016437111445856 | €0.000000000034345408225497 | €0.000000000034345408225497 | €3 | - |
Jun-10 2023 | €0.000000000034345408225497 | €0.000000000034345408225497 | €0.000000000034345408225497 | €0.000000000034345408225497 | - | - |
Jun-09 2023 | €0.000000000034345408225497 | €0.000000000034345408225497 | €0.000000000034345408225497 | €0.000000000034345408225497 | - | - |
Jun-08 2023 | €0.000000000034345408225497 | €0.000000000034335915058114 | €0.000000000034345408225497 | €0.000000000034335915058114 | - | - |
Jun-07 2023 | €0.000000000034347816708244 | €0.000000000033839737271908 | €0.000000000036759367743679 | €0.000000000036579816116415 | €1 | - |
Jun-06 2023 | €0.000000000036584837587173 | €0.00000000003650926379758 | €0.000000000050306329822544 | €0.000000000050306329822544 | €1 | - |
Jun-05 2023 | €0.000000000050306329822544 | €0.000000000050306329822544 | €0.000000000050306329822544 | €0.000000000050306329822544 | - | - |
Jun-04 2023 | €0.000000000050310403959741 | €0.000000000027571510480808 | €0.000000000050673578383699 | €0.000000000028747771207727 | €3 | - |
Aki Inu (AKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 313일 동안 분석, 24-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93326 EUR.