시가총액 €2.12T -2.73%
볼륨 24시간 €198.15B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
코인 26.919 +14
거래소 885
마지막 업데이트 10 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-18 2023 €0.000000000024352209329739 €0.000000000024352209329739 €0.000000000024352209329739 €0.000000000024352209329739 - -
Jun-17 2023 €0.000000000024352209329739 €0.000000000024352209329739 €0.000000000024352209329739 €0.000000000024352209329739 - -
Jun-16 2023 €0.000000000024352209329739 €0.000000000024352209329739 €0.000000000024352209329739 €0.000000000024352209329739 - -
Jun-15 2023 €0.000000000024352209329739 €0.000000000024352209329739 €0.000000000024352209329739 €0.000000000024352209329739 - -
Jun-14 2023 €0.000000000024352209327108 €0.000000000024352209327108 €0.000000000024352209327108 €0.000000000024352209327108 - -
Jun-13 2023 €0.000000000024352209327108 €0.000000000024352209327108 €0.000000000024352209327108 €0.000000000024352209327108 - -
Jun-12 2023 €0.000000000024352209327108 €0.000000000023031575574008 €0.000000000024856455388661 €0.000000000024528621962359 - -
Jun-11 2023 €0.000000000024546882622147 €0.000000000016437111445856 €0.000000000034345408225497 €0.000000000034345408225497 €3 -
Jun-10 2023 €0.000000000034345408225497 €0.000000000034345408225497 €0.000000000034345408225497 €0.000000000034345408225497 - -
Jun-09 2023 €0.000000000034345408225497 €0.000000000034345408225497 €0.000000000034345408225497 €0.000000000034345408225497 - -
Jun-08 2023 €0.000000000034345408225497 €0.000000000034335915058114 €0.000000000034345408225497 €0.000000000034335915058114 - -
Jun-07 2023 €0.000000000034347816708244 €0.000000000033839737271908 €0.000000000036759367743679 €0.000000000036579816116415 €1 -
Jun-06 2023 €0.000000000036584837587173 €0.00000000003650926379758 €0.000000000050306329822544 €0.000000000050306329822544 €1 -
Jun-05 2023 €0.000000000050306329822544 €0.000000000050306329822544 €0.000000000050306329822544 €0.000000000050306329822544 - -
Jun-04 2023 €0.000000000050310403959741 €0.000000000027571510480808 €0.000000000050673578383699 €0.000000000028747771207727 €3 -

Aki Inu (AKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 313일 동안 분석, 24-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93326 EUR.