時価総額 €2.25T
4.59%
ボリューム24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
硬貨
26.964
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €0.000000000024230351736388 | €0.000000000024230351736388 | €0.000000000024230351736388 | €0.000000000024230351736388 | - | - |
Jun-17 2023 | €0.000000000024230351736388 | €0.000000000024230351736388 | €0.000000000024230351736388 | €0.000000000024230351736388 | - | - |
Jun-16 2023 | €0.000000000024230351736388 | €0.000000000024230351736388 | €0.000000000024230351736388 | €0.000000000024230351736388 | - | - |
Jun-15 2023 | €0.000000000024230351736388 | €0.000000000024230351736388 | €0.000000000024230351736388 | €0.000000000024230351736388 | - | - |
Jun-14 2023 | €0.000000000024230351733771 | €0.000000000024230351733771 | €0.000000000024230351733771 | €0.000000000024230351733771 | - | - |
Jun-13 2023 | €0.000000000024230351733771 | €0.000000000024230351733771 | €0.000000000024230351733771 | €0.000000000024230351733771 | - | - |
Jun-12 2023 | €0.000000000024230351733771 | €0.000000000022916326385218 | €0.000000000024732074565884 | €0.000000000024405881606441 | - | - |
Jun-11 2023 | €0.000000000024424050890534 | €0.000000000016354860722101 | €0.000000000034173545018659 | €0.000000000034173545018659 | €3 | - |
Jun-10 2023 | €0.000000000034173545018659 | €0.000000000034173545018659 | €0.000000000034173545018659 | €0.000000000034173545018659 | - | - |
Jun-09 2023 | €0.000000000034173545018659 | €0.000000000034173545018659 | €0.000000000034173545018659 | €0.000000000034173545018659 | - | - |
Jun-08 2023 | €0.000000000034173545018659 | €0.00000000003416409935475 | €0.000000000034173545018659 | €0.00000000003416409935475 | - | - |
Jun-07 2023 | €0.000000000034175941449444 | €0.00000000003367040442462 | €0.000000000036575425168873 | €0.000000000036396772011596 | €1 | - |
Jun-06 2023 | €0.000000000036401768355092 | €0.000000000036326572734067 | €0.000000000050054598729096 | €0.000000000050054598729096 | €1 | - |
Jun-05 2023 | €0.000000000050054598729096 | €0.000000000050054598729096 | €0.000000000050054598729096 | €0.000000000050054598729096 | - | - |
Jun-04 2023 | €0.000000000050058652479455 | €0.00000000002743354361847 | €0.000000000050420009591452 | €0.000000000028603918378354 | €3 | - |
Aki Inu(AKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92859 EUR.