時価総額 €2.25T 4.59%
ボリューム24h €134.70B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
硬貨 26.964 +28
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-18 2023 €0.000000000024230351736388 €0.000000000024230351736388 €0.000000000024230351736388 €0.000000000024230351736388 - -
Jun-17 2023 €0.000000000024230351736388 €0.000000000024230351736388 €0.000000000024230351736388 €0.000000000024230351736388 - -
Jun-16 2023 €0.000000000024230351736388 €0.000000000024230351736388 €0.000000000024230351736388 €0.000000000024230351736388 - -
Jun-15 2023 €0.000000000024230351736388 €0.000000000024230351736388 €0.000000000024230351736388 €0.000000000024230351736388 - -
Jun-14 2023 €0.000000000024230351733771 €0.000000000024230351733771 €0.000000000024230351733771 €0.000000000024230351733771 - -
Jun-13 2023 €0.000000000024230351733771 €0.000000000024230351733771 €0.000000000024230351733771 €0.000000000024230351733771 - -
Jun-12 2023 €0.000000000024230351733771 €0.000000000022916326385218 €0.000000000024732074565884 €0.000000000024405881606441 - -
Jun-11 2023 €0.000000000024424050890534 €0.000000000016354860722101 €0.000000000034173545018659 €0.000000000034173545018659 €3 -
Jun-10 2023 €0.000000000034173545018659 €0.000000000034173545018659 €0.000000000034173545018659 €0.000000000034173545018659 - -
Jun-09 2023 €0.000000000034173545018659 €0.000000000034173545018659 €0.000000000034173545018659 €0.000000000034173545018659 - -
Jun-08 2023 €0.000000000034173545018659 €0.00000000003416409935475 €0.000000000034173545018659 €0.00000000003416409935475 - -
Jun-07 2023 €0.000000000034175941449444 €0.00000000003367040442462 €0.000000000036575425168873 €0.000000000036396772011596 €1 -
Jun-06 2023 €0.000000000036401768355092 €0.000000000036326572734067 €0.000000000050054598729096 €0.000000000050054598729096 €1 -
Jun-05 2023 €0.000000000050054598729096 €0.000000000050054598729096 €0.000000000050054598729096 €0.000000000050054598729096 - -
Jun-04 2023 €0.000000000050058652479455 €0.00000000002743354361847 €0.000000000050420009591452 €0.000000000028603918378354 €3 -

Aki Inu(AKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、25-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92859 EUR.