Cap Mercado HK$20.29T
-0.22%
Volumen 24h HK$892.89B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | - | - |
Oct-17 2022 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | - | - |
Oct-16 2022 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | - | - |
Oct-15 2022 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | - | - |
Oct-14 2022 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | - | - |
Oct-13 2022 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | HK$197,119,027,866,772 | - | - |
Oct-12 2022 | HK$197,119,027,866,772 | HK$197,118,834,082,065 | HK$197,361,522,207,744 | HK$197,361,522,207,744 | - | - |
Oct-11 2022 | HK$197,361,522,207,744 | HK$195,309,523,286,612 | HK$199,283,194,937,860 | HK$198,146,899,134,522 | - | - |
Oct-10 2022 | HK$198,146,899,134,522 | HK$197,774,912,946,847 | HK$204,392,444,350,197 | HK$203,714,716,195,317 | HK$67 | - |
Oct-09 2022 | HK$203,714,716,195,317 | HK$202,706,712,819,912 | HK$207,616,333,599,707 | HK$207,616,333,599,707 | HK$25 | - |
Oct-08 2022 | HK$207,616,333,599,707 | HK$207,616,333,599,707 | HK$207,616,333,599,707 | HK$207,616,333,599,707 | - | - |
Oct-07 2022 | HK$207,616,333,599,707 | HK$206,071,202,833,419 | HK$209,115,490,682,032 | HK$206,518,760,917,322 | - | - |
Oct-06 2022 | HK$206,518,760,917,322 | HK$203,777,495,879,517 | HK$216,527,292,332,110 | HK$212,966,070,380,804 | HK$6 | - |
Oct-05 2022 | HK$212,966,070,380,804 | HK$212,676,425,119,630 | HK$217,290,332,076,037 | HK$216,481,051,364,282 | - | - |
Oct-04 2022 | HK$216,537,015,700,462 | HK$207,274,019,592,100 | HK$217,957,175,247,824 | HK$207,274,019,592,100 | HK$1 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 315 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.