Cap Mercado HK$18.84T
-2.23%
Volumen 24h HK$993.90B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.058735 | HK$0.058735 | HK$0.059806 | HK$0.059601 | HK$11,837,253 | HK$293,816,180 |
May-06 2024 | HK$0.059889 | HK$0.058649 | HK$0.060887 | HK$0.060536 | HK$32,951,984 | HK$299,590,209 |
May-05 2024 | HK$0.060652 | HK$0.060074 | HK$0.061343 | HK$0.061343 | HK$17,780,375 | HK$303,403,996 |
May-04 2024 | HK$0.062496 | HK$0.061112 | HK$0.063763 | HK$0.061975 | HK$99,819,721 | HK$312,627,816 |
May-03 2024 | HK$0.061862 | HK$0.05881 | HK$0.063769 | HK$0.059036 | HK$401,701,083 | HK$309,456,637 |
May-02 2024 | HK$0.056773 | HK$0.054865 | HK$0.057829 | HK$0.054865 | HK$62,609,553 | HK$283,998,265 |
May-01 2024 | HK$0.055784 | HK$0.051911 | HK$0.055784 | HK$0.055291 | HK$11,979,888 | HK$279,051,638 |
Apr-30 2024 | HK$0.055441 | HK$0.054656 | HK$0.058773 | HK$0.058577 | HK$11,856,851 | HK$277,339,814 |
Apr-29 2024 | HK$0.05927 | HK$0.057542 | HK$0.05936 | HK$0.058998 | HK$9,546,577 | HK$296,491,172 |
Apr-28 2024 | HK$0.059631 | HK$0.059623 | HK$0.060757 | HK$0.060303 | HK$6,351,297 | HK$298,298,803 |
Apr-27 2024 | HK$0.060417 | HK$0.057978 | HK$0.06104 | HK$0.058998 | HK$11,878,745 | HK$302,229,010 |
Apr-26 2024 | HK$0.059281 | HK$0.058738 | HK$0.060053 | HK$0.060053 | HK$8,007,483 | HK$296,548,171 |
Apr-25 2024 | HK$0.060576 | HK$0.058838 | HK$0.062171 | HK$0.062171 | HK$15,969,435 | HK$272,727,434 |
Apr-24 2024 | HK$0.062231 | HK$0.062231 | HK$0.065097 | HK$0.064977 | HK$22,159,888 | HK$280,178,485 |
Apr-23 2024 | HK$0.064413 | HK$0.06223 | HK$0.064813 | HK$0.063636 | HK$15,955,810 | HK$290,002,957 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.