Cap Mercado CA$3.28T
-2.58%
Volumen 24h CA$181.13B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.010313 | CA$0.010313 | CA$0.010501 | CA$0.010465 | CA$2,078,601 | CA$51,593,609 |
May-06 2024 | CA$0.010516 | CA$0.010298 | CA$0.010691 | CA$0.01063 | CA$5,786,311 | CA$52,607,518 |
May-05 2024 | CA$0.01065 | CA$0.010549 | CA$0.010771 | CA$0.010771 | CA$3,122,203 | CA$53,277,213 |
May-04 2024 | CA$0.010974 | CA$0.010731 | CA$0.011196 | CA$0.010882 | CA$17,528,169 | CA$54,896,899 |
May-03 2024 | CA$0.010862 | CA$0.010326 | CA$0.011197 | CA$0.010366 | CA$70,538,010 | CA$54,340,046 |
May-02 2024 | CA$0.00996925 | CA$0.00963436 | CA$0.010154 | CA$0.00963436 | CA$10,994,128 | CA$49,869,600 |
May-01 2024 | CA$0.0097956 | CA$0.00911558 | CA$0.0097956 | CA$0.00970909 | CA$2,103,647 | CA$49,000,981 |
Apr-30 2024 | CA$0.00973551 | CA$0.00959759 | CA$0.01032 | CA$0.010286 | CA$2,082,042 | CA$48,700,388 |
Apr-29 2024 | CA$0.010407 | CA$0.010104 | CA$0.010423 | CA$0.01036 | CA$1,676,362 | CA$52,063,333 |
Apr-28 2024 | CA$0.010471 | CA$0.010469 | CA$0.010668 | CA$0.010589 | CA$1,115,277 | CA$52,380,750 |
Apr-27 2024 | CA$0.010609 | CA$0.01018 | CA$0.010718 | CA$0.01036 | CA$2,085,887 | CA$53,070,887 |
Apr-26 2024 | CA$0.010409 | CA$0.010314 | CA$0.010545 | CA$0.010545 | CA$1,406,100 | CA$52,073,342 |
Apr-25 2024 | CA$0.010637 | CA$0.010332 | CA$0.010917 | CA$0.010917 | CA$2,804,205 | CA$47,890,462 |
Apr-24 2024 | CA$0.010927 | CA$0.010927 | CA$0.011431 | CA$0.011409 | CA$3,891,238 | CA$49,198,854 |
Apr-23 2024 | CA$0.01131 | CA$0.010927 | CA$0.011381 | CA$0.011174 | CA$2,801,812 | CA$50,924,014 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1092 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37285 CAD.