Cap Mercado AU$3.63T
-2.36%
Volumen 24h AU$205.11B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.011419 | AU$0.011419 | AU$0.011627 | AU$0.011587 | AU$2,301,413 | AU$57,124,086 |
May-06 2024 | AU$0.011643 | AU$0.011402 | AU$0.011837 | AU$0.011769 | AU$6,406,563 | AU$58,246,680 |
May-05 2024 | AU$0.011792 | AU$0.011679 | AU$0.011926 | AU$0.011926 | AU$3,456,881 | AU$58,988,161 |
May-04 2024 | AU$0.01215 | AU$0.011881 | AU$0.012397 | AU$0.012049 | AU$19,407,067 | AU$60,781,466 |
May-03 2024 | AU$0.012027 | AU$0.011433 | AU$0.012398 | AU$0.011477 | AU$78,099,196 | AU$60,164,922 |
May-02 2024 | AU$0.011037 | AU$0.010667 | AU$0.011243 | AU$0.010667 | AU$12,172,623 | AU$55,215,276 |
May-01 2024 | AU$0.010845 | AU$0.010092 | AU$0.010845 | AU$0.010749 | AU$2,329,144 | AU$54,253,547 |
Apr-30 2024 | AU$0.010779 | AU$0.010626 | AU$0.011426 | AU$0.011388 | AU$2,305,223 | AU$53,920,732 |
Apr-29 2024 | AU$0.011523 | AU$0.011187 | AU$0.01154 | AU$0.01147 | AU$1,856,057 | AU$57,644,161 |
Apr-28 2024 | AU$0.011593 | AU$0.011592 | AU$0.011812 | AU$0.011724 | AU$1,234,827 | AU$57,995,603 |
Apr-27 2024 | AU$0.011746 | AU$0.011272 | AU$0.011867 | AU$0.01147 | AU$2,309,480 | AU$58,759,718 |
Apr-26 2024 | AU$0.011525 | AU$0.011419 | AU$0.011675 | AU$0.011675 | AU$1,556,824 | AU$57,655,243 |
Apr-25 2024 | AU$0.011777 | AU$0.011439 | AU$0.012087 | AU$0.012087 | AU$3,104,796 | AU$53,023,988 |
Apr-24 2024 | AU$0.012099 | AU$0.012099 | AU$0.012656 | AU$0.012632 | AU$4,308,351 | AU$54,472,630 |
Apr-23 2024 | AU$0.012523 | AU$0.012098 | AU$0.012601 | AU$0.012372 | AU$3,102,147 | AU$56,382,715 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52001 AUD.