Cap Mercado NZ$4.05T
-2.17%
Volumen 24h NZ$213.15B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.012537 | NZ$0.012537 | NZ$0.012766 | NZ$0.012722 | NZ$2,526,783 | NZ$62,718,076 |
May-06 2024 | NZ$0.012784 | NZ$0.012519 | NZ$0.012996 | NZ$0.012922 | NZ$7,033,939 | NZ$63,950,602 |
May-05 2024 | NZ$0.012946 | NZ$0.012823 | NZ$0.013094 | NZ$0.013094 | NZ$3,795,403 | NZ$64,764,693 |
May-04 2024 | NZ$0.01334 | NZ$0.013045 | NZ$0.013611 | NZ$0.013229 | NZ$21,307,543 | NZ$66,733,612 |
May-03 2024 | NZ$0.013205 | NZ$0.012553 | NZ$0.013612 | NZ$0.012601 | NZ$85,747,214 | NZ$66,056,692 |
May-02 2024 | NZ$0.012118 | NZ$0.011711 | NZ$0.012344 | NZ$0.011711 | NZ$13,364,651 | NZ$60,622,341 |
May-01 2024 | NZ$0.011907 | NZ$0.011081 | NZ$0.011907 | NZ$0.011802 | NZ$2,557,230 | NZ$59,566,433 |
Apr-30 2024 | NZ$0.011834 | NZ$0.011666 | NZ$0.012545 | NZ$0.012504 | NZ$2,530,966 | NZ$59,201,027 |
Apr-29 2024 | NZ$0.012651 | NZ$0.012282 | NZ$0.012671 | NZ$0.012593 | NZ$2,037,815 | NZ$63,289,080 |
Apr-28 2024 | NZ$0.012729 | NZ$0.012727 | NZ$0.012969 | NZ$0.012872 | NZ$1,355,749 | NZ$63,674,938 |
Apr-27 2024 | NZ$0.012896 | NZ$0.012376 | NZ$0.013029 | NZ$0.012593 | NZ$2,535,640 | NZ$64,513,881 |
Apr-26 2024 | NZ$0.012654 | NZ$0.012538 | NZ$0.012819 | NZ$0.012819 | NZ$1,709,279 | NZ$63,301,247 |
Apr-25 2024 | NZ$0.01293 | NZ$0.012559 | NZ$0.013271 | NZ$0.013271 | NZ$3,408,840 | NZ$58,216,467 |
Apr-24 2024 | NZ$0.013283 | NZ$0.013283 | NZ$0.013895 | NZ$0.01387 | NZ$4,730,255 | NZ$59,806,970 |
Apr-23 2024 | NZ$0.013749 | NZ$0.013283 | NZ$0.013835 | NZ$0.013583 | NZ$3,405,931 | NZ$61,904,104 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.