Cap Mercado Rp38,822.08T
-3.34%
Volumen 24h Rp2,018.63T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp120.82 | Rp120.82 | Rp123.02 | Rp122.60 | Rp24,349,915,829 | Rp604,396,914,550 |
May-06 2024 | Rp123.19 | Rp120.64 | Rp125.24 | Rp124.52 | Rp67,784,140,747 | Rp616,274,427,362 |
May-05 2024 | Rp124.76 | Rp123.57 | Rp126.18 | Rp126.18 | Rp36,575,262,624 | Rp624,119,608,274 |
May-04 2024 | Rp128.55 | Rp125.71 | Rp131.16 | Rp127.48 | Rp205,334,953,010 | Rp643,093,539,875 |
May-03 2024 | Rp127.25 | Rp120.97 | Rp131.17 | Rp121.44 | Rp826,322,415,292 | Rp636,570,240,971 |
May-02 2024 | Rp116.78 | Rp112.86 | Rp118.95 | Rp112.86 | Rp128,791,480,983 | Rp584,200,894,465 |
May-01 2024 | Rp114.75 | Rp106.78 | Rp114.75 | Rp113.73 | Rp24,643,323,699 | Rp574,025,395,367 |
Apr-30 2024 | Rp114.04 | Rp112.43 | Rp120.90 | Rp120.49 | Rp24,390,230,065 | Rp570,504,075,351 |
Apr-29 2024 | Rp121.92 | Rp118.36 | Rp122.10 | Rp121.36 | Rp19,637,863,146 | Rp609,899,528,143 |
Apr-28 2024 | Rp122.66 | Rp122.64 | Rp124.98 | Rp124.04 | Rp13,064,985,655 | Rp613,617,929,483 |
Apr-27 2024 | Rp124.28 | Rp119.26 | Rp125.56 | Rp121.36 | Rp24,435,267,606 | Rp621,702,594,453 |
Apr-26 2024 | Rp121.94 | Rp120.82 | Rp123.53 | Rp123.53 | Rp16,471,857,317 | Rp610,016,778,492 |
Apr-25 2024 | Rp124.60 | Rp121.03 | Rp127.89 | Rp127.89 | Rp32,850,053,099 | Rp561,016,142,622 |
Apr-24 2024 | Rp128.01 | Rp128.01 | Rp133.90 | Rp133.66 | Rp45,584,174,559 | Rp576,343,386,290 |
Apr-23 2024 | Rp132.50 | Rp128.01 | Rp133.32 | Rp130.90 | Rp32,822,026,389 | Rp596,552,895,062 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.34663 IDR.