Market Cap Rp39,160.14T 4.79%
Volume 24h Rp2,368.21T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp115.96 Rp112.06 Rp118.11 Rp112.06 Rp127,881,370,156 Rp580,072,612,416
May-01 2024 Rp113.94 Rp106.03 Rp113.94 Rp112.93 Rp24,469,180,537 Rp569,969,018,942
Apr-30 2024 Rp113.24 Rp111.63 Rp120.04 Rp119.64 Rp24,217,875,401 Rp566,472,582,494
Apr-29 2024 Rp121.06 Rp117.53 Rp121.24 Rp120.50 Rp19,499,091,297 Rp605,589,645,537
Apr-28 2024 Rp121.79 Rp121.78 Rp124.09 Rp123.17 Rp12,972,661,343 Rp609,281,770,625
Apr-27 2024 Rp123.40 Rp118.42 Rp124.67 Rp120.50 Rp24,262,594,682 Rp617,309,304,944
Apr-26 2024 Rp121.08 Rp119.97 Rp122.66 Rp122.66 Rp16,355,458,192 Rp605,706,067,331
Apr-25 2024 Rp123.72 Rp120.17 Rp126.98 Rp126.98 Rp32,617,916,713 Rp557,051,696,670
Apr-24 2024 Rp127.10 Rp127.10 Rp132.96 Rp132.71 Rp45,262,051,928 Rp572,270,629,678
Apr-23 2024 Rp131.56 Rp127.10 Rp132.38 Rp129.97 Rp32,590,088,054 Rp592,337,327,042
Apr-22 2024 Rp129.49 Rp126.13 Rp129.49 Rp127.20 Rp17,250,619,998 Rp583,022,429,709
Apr-21 2024 Rp128.12 Rp126.62 Rp131.49 Rp126.72 Rp51,663,438,510 Rp576,863,532,670
Apr-20 2024 Rp126.14 Rp119.42 Rp127.32 Rp120.58 Rp99,308,450,079 Rp567,910,150,860
Apr-19 2024 Rp119.54 Rp112.90 Rp120.93 Rp117.98 Rp65,010,234,334 Rp538,202,346,325
Apr-18 2024 Rp119.87 Rp115.79 Rp119.87 Rp116.64 Rp25,328,420,305 Rp539,719,315,210

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.