Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.134414 R0.129899 R0.136915 R0.129899 R148,232,660 R672,386,497
May-01 2024 R0.132073 R0.122904 R0.132073 R0.130906 R28,363,254 R660,674,998
Apr-30 2024 R0.131262 R0.129403 R0.13915 R0.138687 R28,071,955 R656,622,132
Apr-29 2024 R0.140327 R0.136235 R0.14054 R0.139683 R22,602,215 R701,964,360
Apr-28 2024 R0.141182 R0.141163 R0.143847 R0.142773 R15,037,156 R706,244,058
Apr-27 2024 R0.143042 R0.137267 R0.144517 R0.139684 R28,123,791 R715,549,109
Apr-26 2024 R0.140354 R0.139066 R0.142181 R0.142181 R18,958,298 R702,099,310
Apr-25 2024 R0.143418 R0.139305 R0.147195 R0.147195 R37,808,795 R645,701,988
Apr-24 2024 R0.147336 R0.147336 R0.154123 R0.153838 R52,465,143 R663,342,892
Apr-23 2024 R0.152503 R0.147336 R0.15345 R0.150663 R37,776,538 R686,603,042
Apr-22 2024 R0.150105 R0.146203 R0.150105 R0.147452 R19,995,917 R675,805,754
Apr-21 2024 R0.148519 R0.146777 R0.152421 R0.146886 R59,885,259 R668,666,718
Apr-20 2024 R0.146214 R0.138432 R0.147582 R0.139777 R115,112,590 R658,288,478
Apr-19 2024 R0.138565 R0.130875 R0.140181 R0.136759 R75,356,090 R623,852,915
Apr-18 2024 R0.138956 R0.134225 R0.138956 R0.135211 R29,359,234 R625,611,298

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.