Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.029195 zł0.028214 zł0.029738 zł0.028214 zł32,197,176 zł146,047,076
May-01 2024 zł0.028687 zł0.026695 zł0.028687 zł0.028433 zł6,160,698 zł143,503,256
Apr-30 2024 zł0.028511 zł0.028107 zł0.030224 zł0.030123 zł6,097,426 zł142,622,945
Apr-29 2024 zł0.03048 zł0.029591 zł0.030526 zł0.03034 zł4,909,360 zł152,471,596
Apr-28 2024 zł0.030665 zł0.030661 zł0.031244 zł0.031011 zł3,266,176 zł153,401,176
Apr-27 2024 zł0.031069 zł0.029815 zł0.03139 zł0.03034 zł6,108,685 zł155,422,299
Apr-26 2024 zł0.030485 zł0.030206 zł0.030882 zł0.030882 zł4,117,876 zł152,500,908
Apr-25 2024 zł0.031151 zł0.030258 zł0.031971 zł0.031971 zł8,212,336 zł140,251,013
Apr-24 2024 zł0.032002 zł0.032002 zł0.033476 zł0.033414 zł11,395,798 zł144,082,741
Apr-23 2024 zł0.033124 zł0.032002 zł0.03333 zł0.032725 zł8,205,330 zł149,135,009
Apr-22 2024 zł0.032603 zł0.031756 zł0.032604 zł0.032027 zł4,343,254 zł146,789,762
Apr-21 2024 zł0.032259 zł0.031881 zł0.033106 zł0.031904 zł13,007,499 zł145,239,114
Apr-20 2024 zł0.031758 zł0.030068 zł0.032055 zł0.03036 zł25,003,264 zł142,984,887
Apr-19 2024 zł0.030097 zł0.028427 zł0.030448 zł0.029705 zł16,367,873 zł135,505,240
Apr-18 2024 zł0.030182 zł0.029154 zł0.030182 zł0.029368 zł6,377,032 zł135,887,173

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.