Market Cap RM11.47T 3.51%
Volume 24h RM685.04B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.034525 RM0.033366 RM0.035168 RM0.033366 RM38,075,233 RM172,710,066
May-01 2024 RM0.033924 RM0.031569 RM0.033924 RM0.033624 RM7,285,422 RM169,701,836
Apr-30 2024 RM0.033716 RM0.033238 RM0.035742 RM0.035623 RM7,210,599 RM168,660,811
Apr-29 2024 RM0.036044 RM0.034993 RM0.036099 RM0.035879 RM5,805,634 RM180,307,475
Apr-28 2024 RM0.036264 RM0.036259 RM0.036948 RM0.036673 RM3,862,463 RM181,406,763
Apr-27 2024 RM0.036742 RM0.035258 RM0.037121 RM0.035879 RM7,223,913 RM183,796,871
Apr-26 2024 RM0.036051 RM0.03572 RM0.036521 RM0.036521 RM4,869,653 RM180,342,138
Apr-25 2024 RM0.036838 RM0.035782 RM0.037808 RM0.037808 RM9,711,616 RM165,855,849
Apr-24 2024 RM0.037845 RM0.037845 RM0.039588 RM0.039515 RM13,476,265 RM170,387,114
Apr-23 2024 RM0.039172 RM0.037844 RM0.039415 RM0.038699 RM9,703,330 RM176,361,747
Apr-22 2024 RM0.038556 RM0.037554 RM0.038556 RM0.037874 RM5,136,177 RM173,588,341
Apr-21 2024 RM0.038148 RM0.037701 RM0.039151 RM0.037729 RM15,382,205 RM171,754,599
Apr-20 2024 RM0.037556 RM0.035557 RM0.037908 RM0.035903 RM29,567,969 RM169,088,831
Apr-19 2024 RM0.035592 RM0.033616 RM0.036007 RM0.035128 RM19,356,063 RM160,243,668
Apr-18 2024 RM0.035692 RM0.034477 RM0.035692 RM0.03473 RM7,541,251 RM160,695,328

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.