Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.123255 MX$0.119115 MX$0.125549 MX$0.119115 MX$135,927,101 MX$616,568,216
May-01 2024 MX$0.121109 MX$0.112701 MX$0.121109 MX$0.120039 MX$26,008,673 MX$605,828,950
Apr-30 2024 MX$0.120366 MX$0.11866 MX$0.127598 MX$0.127174 MX$25,741,557 MX$602,112,533
Apr-29 2024 MX$0.128677 MX$0.124925 MX$0.128873 MX$0.128087 MX$20,725,888 MX$643,690,668
Apr-28 2024 MX$0.129462 MX$0.129444 MX$0.131906 MX$0.130921 MX$13,788,844 MX$647,615,086
Apr-27 2024 MX$0.131168 MX$0.125872 MX$0.13252 MX$0.128088 MX$25,789,090 MX$656,147,677
Apr-26 2024 MX$0.128702 MX$0.127522 MX$0.130378 MX$0.130378 MX$17,384,471 MX$643,814,415
Apr-25 2024 MX$0.131512 MX$0.12774 MX$0.134975 MX$0.134975 MX$34,670,092 MX$592,098,926
Apr-24 2024 MX$0.135105 MX$0.135105 MX$0.141329 MX$0.141067 MX$48,109,740 MX$608,275,367
Apr-23 2024 MX$0.139843 MX$0.135104 MX$0.140712 MX$0.138156 MX$34,640,512 MX$629,604,573
Apr-22 2024 MX$0.137644 MX$0.134066 MX$0.137644 MX$0.135211 MX$18,335,953 MX$619,703,623
Apr-21 2024 MX$0.13619 MX$0.134592 MX$0.139767 MX$0.134692 MX$54,913,874 MX$613,157,236
Apr-20 2024 MX$0.134076 MX$0.12694 MX$0.13533 MX$0.128173 MX$105,556,499 MX$603,640,547
Apr-19 2024 MX$0.127062 MX$0.12001 MX$0.128544 MX$0.125406 MX$69,100,391 MX$572,063,658
Apr-18 2024 MX$0.12742 MX$0.123083 MX$0.12742 MX$0.123987 MX$26,921,973 MX$573,676,068

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.