Market Cap NZ$4.08T 4.57%
Volume 24h NZ$248.99B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.012077 NZ$0.011671 NZ$0.012302 NZ$0.011671 NZ$13,319,324 NZ$60,416,738
May-01 2024 NZ$0.011867 NZ$0.011043 NZ$0.011867 NZ$0.011762 NZ$2,548,557 NZ$59,364,411
Apr-30 2024 NZ$0.011794 NZ$0.011627 NZ$0.012503 NZ$0.012461 NZ$2,522,383 NZ$59,000,244
Apr-29 2024 NZ$0.012608 NZ$0.012241 NZ$0.012628 NZ$0.012551 NZ$2,030,903 NZ$63,074,433
Apr-28 2024 NZ$0.012685 NZ$0.012684 NZ$0.012925 NZ$0.012828 NZ$1,351,151 NZ$63,458,982
Apr-27 2024 NZ$0.012852 NZ$0.012334 NZ$0.012985 NZ$0.012551 NZ$2,527,040 NZ$64,295,079
Apr-26 2024 NZ$0.012611 NZ$0.012495 NZ$0.012775 NZ$0.012775 NZ$1,703,482 NZ$63,086,559
Apr-25 2024 NZ$0.012886 NZ$0.012517 NZ$0.013226 NZ$0.013226 NZ$3,397,278 NZ$58,019,024
Apr-24 2024 NZ$0.013238 NZ$0.013238 NZ$0.013848 NZ$0.013823 NZ$4,714,212 NZ$59,604,133
Apr-23 2024 NZ$0.013703 NZ$0.013238 NZ$0.013788 NZ$0.013537 NZ$3,394,380 NZ$61,694,154
Apr-22 2024 NZ$0.013487 NZ$0.013137 NZ$0.013487 NZ$0.013249 NZ$1,796,717 NZ$60,723,973
Apr-21 2024 NZ$0.013345 NZ$0.013188 NZ$0.013695 NZ$0.013198 NZ$5,380,941 NZ$60,082,501
Apr-20 2024 NZ$0.013137 NZ$0.012438 NZ$0.01326 NZ$0.012559 NZ$10,343,348 NZ$59,149,972
Apr-19 2024 NZ$0.01245 NZ$0.011759 NZ$0.012595 NZ$0.012288 NZ$6,771,060 NZ$56,055,793
Apr-18 2024 NZ$0.012485 NZ$0.01206 NZ$0.012485 NZ$0.012149 NZ$2,638,050 NZ$56,213,791

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.