Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00993867 CA$0.00960481 CA$0.010123 CA$0.00960481 CA$10,960,414 CA$49,716,670
May-01 2024 CA$0.00976556 CA$0.00908762 CA$0.00976556 CA$0.00967932 CA$2,097,196 CA$48,850,714
Apr-30 2024 CA$0.00970566 CA$0.00956815 CA$0.010288 CA$0.010254 CA$2,075,658 CA$48,551,043
Apr-29 2024 CA$0.010375 CA$0.010073 CA$0.010391 CA$0.010328 CA$1,671,222 CA$51,903,675
Apr-28 2024 CA$0.010439 CA$0.010437 CA$0.010636 CA$0.010556 CA$1,111,857 CA$52,220,118
Apr-27 2024 CA$0.010576 CA$0.010149 CA$0.010685 CA$0.010328 CA$2,079,490 CA$52,908,139
Apr-26 2024 CA$0.010377 CA$0.010282 CA$0.010513 CA$0.010513 CA$1,401,788 CA$51,913,653
Apr-25 2024 CA$0.010604 CA$0.0103 CA$0.010883 CA$0.010883 CA$2,795,605 CA$47,743,601
Apr-24 2024 CA$0.010894 CA$0.010894 CA$0.011396 CA$0.011374 CA$3,879,305 CA$49,047,980
Apr-23 2024 CA$0.011276 CA$0.010894 CA$0.011346 CA$0.01114 CA$2,793,220 CA$50,767,850
Apr-22 2024 CA$0.011098 CA$0.01081 CA$0.011098 CA$0.010902 CA$1,478,510 CA$49,969,491
Apr-21 2024 CA$0.010981 CA$0.010852 CA$0.01127 CA$0.01086 CA$4,427,953 CA$49,441,627
Apr-20 2024 CA$0.010811 CA$0.010235 CA$0.010912 CA$0.010335 CA$8,511,495 CA$48,674,253
Apr-19 2024 CA$0.010245 CA$0.00967701 CA$0.010365 CA$0.010112 CA$5,571,875 CA$46,128,067
Apr-18 2024 CA$0.010274 CA$0.00992473 CA$0.010274 CA$0.00999765 CA$2,170,840 CA$46,258,083

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.