Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.26479 Bs.0.255895 Bs.0.269716 Bs.0.255895 Bs.292,011,611 Bs.1,324,570,875
May-01 2024 Bs.0.260178 Bs.0.242116 Bs.0.260178 Bs.0.25788 Bs.55,874,322 Bs.1,301,499,753
Apr-30 2024 Bs.0.258582 Bs.0.254918 Bs.0.27412 Bs.0.273207 Bs.55,300,477 Bs.1,293,515,791
Apr-29 2024 Bs.0.276438 Bs.0.268377 Bs.0.276858 Bs.0.27517 Bs.44,525,337 Bs.1,382,837,923
Apr-28 2024 Bs.0.278123 Bs.0.278085 Bs.0.283373 Bs.0.281257 Bs.29,622,515 Bs.1,391,268,732
Apr-27 2024 Bs.0.281787 Bs.0.27041 Bs.0.284693 Bs.0.275171 Bs.55,402,592 Bs.1,409,599,261
Apr-26 2024 Bs.0.276491 Bs.0.273955 Bs.0.280091 Bs.0.280091 Bs.37,346,986 Bs.1,383,103,767
Apr-25 2024 Bs.0.282528 Bs.0.274425 Bs.0.289968 Bs.0.289968 Bs.74,481,611 Bs.1,272,003,603
Apr-24 2024 Bs.0.290247 Bs.0.290247 Bs.0.303616 Bs.0.303055 Bs.103,353,950 Bs.1,306,755,383
Apr-23 2024 Bs.0.300424 Bs.0.290245 Bs.0.302291 Bs.0.296801 Bs.74,418,065 Bs.1,352,576,823
Apr-22 2024 Bs.0.2957 Bs.0.288015 Bs.0.295701 Bs.0.290474 Bs.39,391,049 Bs.1,331,306,656
Apr-21 2024 Bs.0.292576 Bs.0.289144 Bs.0.300262 Bs.0.28936 Bs.117,971,241 Bs.1,317,243,079
Apr-20 2024 Bs.0.288035 Bs.0.272705 Bs.0.29073 Bs.0.275355 Bs.226,766,577 Bs.1,296,798,417
Apr-19 2024 Bs.0.272968 Bs.0.257818 Bs.0.276151 Bs.0.26941 Bs.148,448,075 Bs.1,228,961,922
Apr-18 2024 Bs.0.273737 Bs.0.264418 Bs.0.273737 Bs.0.266361 Bs.57,836,359 Bs.1,232,425,855

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.