Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.056702 HK$0.054797 HK$0.057757 HK$0.054797 HK$62,531,393 HK$283,643,727
May-01 2024 HK$0.055714 HK$0.051846 HK$0.055714 HK$0.055222 HK$11,964,932 HK$278,703,275
Apr-30 2024 HK$0.055372 HK$0.054588 HK$0.0587 HK$0.058504 HK$11,842,049 HK$276,993,589
Apr-29 2024 HK$0.059196 HK$0.05747 HK$0.059286 HK$0.058925 HK$9,534,660 HK$296,121,038
Apr-28 2024 HK$0.059557 HK$0.059549 HK$0.060681 HK$0.060228 HK$6,343,368 HK$297,926,412
Apr-27 2024 HK$0.060342 HK$0.057905 HK$0.060964 HK$0.058925 HK$11,863,916 HK$301,851,714
Apr-26 2024 HK$0.059207 HK$0.058664 HK$0.059978 HK$0.059978 HK$7,997,487 HK$296,177,966
Apr-25 2024 HK$0.0605 HK$0.058765 HK$0.062093 HK$0.062093 HK$15,949,499 HK$272,386,967
Apr-24 2024 HK$0.062153 HK$0.062153 HK$0.065016 HK$0.064896 HK$22,132,224 HK$279,828,716
Apr-23 2024 HK$0.064332 HK$0.062153 HK$0.064732 HK$0.063556 HK$15,935,891 HK$289,640,923
Apr-22 2024 HK$0.063321 HK$0.061675 HK$0.063321 HK$0.062202 HK$8,435,203 HK$285,086,128
Apr-21 2024 HK$0.062652 HK$0.061917 HK$0.064298 HK$0.061963 HK$25,262,372 HK$282,074,552
Apr-20 2024 HK$0.061679 HK$0.058397 HK$0.062257 HK$0.058964 HK$48,559,815 HK$277,696,530
Apr-19 2024 HK$0.058453 HK$0.055209 HK$0.059135 HK$0.057691 HK$31,788,684 HK$263,170,017
Apr-18 2024 HK$0.058618 HK$0.056622 HK$0.058618 HK$0.057038 HK$12,385,083 HK$263,911,784

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.