Cap Marché HK$19.41T
-2.29%
Volume 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h HKD | Capitalisation HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.060628 | HK$0.060051 | HK$0.061319 | HK$0.061319 | HK$17,773,484 | HK$303,286,409 |
May-04 2024 | HK$0.062472 | HK$0.061089 | HK$0.063739 | HK$0.061951 | HK$99,781,035 | HK$312,506,653 |
May-03 2024 | HK$0.061838 | HK$0.058787 | HK$0.063745 | HK$0.059013 | HK$401,545,400 | HK$309,336,703 |
May-02 2024 | HK$0.056751 | HK$0.054844 | HK$0.057806 | HK$0.054844 | HK$62,585,288 | HK$283,888,198 |
May-01 2024 | HK$0.055762 | HK$0.051891 | HK$0.055762 | HK$0.05527 | HK$11,975,245 | HK$278,943,488 |
Apr-30 2024 | HK$0.05542 | HK$0.054635 | HK$0.05875 | HK$0.058555 | HK$11,852,256 | HK$277,232,328 |
Apr-29 2024 | HK$0.059247 | HK$0.057519 | HK$0.059337 | HK$0.058975 | HK$9,542,878 | HK$296,376,263 |
Apr-28 2024 | HK$0.059608 | HK$0.0596 | HK$0.060734 | HK$0.06028 | HK$6,348,835 | HK$298,183,194 |
Apr-27 2024 | HK$0.060394 | HK$0.057955 | HK$0.061016 | HK$0.058976 | HK$11,874,142 | HK$302,111,878 |
Apr-26 2024 | HK$0.059258 | HK$0.058715 | HK$0.06003 | HK$0.06003 | HK$8,004,380 | HK$296,433,240 |
Apr-25 2024 | HK$0.060552 | HK$0.058816 | HK$0.062147 | HK$0.062147 | HK$15,963,246 | HK$272,621,736 |
Apr-24 2024 | HK$0.062207 | HK$0.062207 | HK$0.065072 | HK$0.064952 | HK$22,151,300 | HK$280,069,899 |
Apr-23 2024 | HK$0.064388 | HK$0.062206 | HK$0.064788 | HK$0.063611 | HK$15,949,626 | HK$289,890,564 |
Apr-22 2024 | HK$0.063375 | HK$0.061728 | HK$0.063376 | HK$0.062255 | HK$8,442,473 | HK$285,331,842 |
Apr-21 2024 | HK$0.062706 | HK$0.06197 | HK$0.064353 | HK$0.062017 | HK$25,284,146 | HK$282,317,671 |
Analyse historique et de marché du prix de AhaToken (AHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 1090 jours, à partir du jour 12-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.8151 HKD.