Cap Marché zł10.03T
-0.48%
Volume 24h zł483.35B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.031114 | zł0.030817 | zł0.031468 | zł0.031468 | zł9,121,172 | zł155,643,507 |
May-04 2024 | zł0.03206 | zł0.03135 | zł0.03271 | zł0.031792 | zł51,206,614 | zł160,375,243 |
May-03 2024 | zł0.031734 | zł0.030169 | zł0.032713 | zł0.030285 | zł206,069,024 | zł158,748,457 |
May-02 2024 | zł0.029124 | zł0.028145 | zł0.029665 | zł0.028145 | zł32,118,135 | zł145,688,542 |
May-01 2024 | zł0.028616 | zł0.02663 | zł0.028616 | zł0.028364 | zł6,145,574 | zł143,150,967 |
Apr-30 2024 | zł0.028441 | zł0.028038 | zł0.03015 | zł0.030049 | zł6,082,457 | zł142,272,817 |
Apr-29 2024 | zł0.030405 | zł0.029518 | zł0.030451 | zł0.030265 | zł4,897,308 | zł152,097,290 |
Apr-28 2024 | zł0.03059 | zł0.030586 | zł0.031168 | zł0.030935 | zł3,258,158 | zł153,024,589 |
Apr-27 2024 | zł0.030993 | zł0.029742 | zł0.031313 | zł0.030265 | zł6,093,689 | zł155,040,750 |
Apr-26 2024 | zł0.030411 | zł0.030132 | zł0.030807 | zł0.030807 | zł4,107,767 | zł152,126,530 |
Apr-25 2024 | zł0.031075 | zł0.030183 | zł0.031893 | zł0.031893 | zł8,192,176 | zł139,906,708 |
Apr-24 2024 | zł0.031924 | zł0.031924 | zł0.033394 | zł0.033332 | zł11,367,822 | zł143,729,030 |
Apr-23 2024 | zł0.033043 | zł0.031923 | zł0.033248 | zł0.032644 | zł8,185,186 | zł148,768,895 |
Apr-22 2024 | zł0.032523 | zł0.031678 | zł0.032524 | zł0.031949 | zł4,332,592 | zł146,429,405 |
Apr-21 2024 | zł0.03218 | zł0.031802 | zł0.033025 | zł0.031826 | zł12,975,567 | zł144,882,563 |
Analyse historique et de marché du prix de AhaToken (AHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1090 jours, à partir du jour 12-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01063 PLN.