Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.05255 CN¥0.050785 CN¥0.053528 CN¥0.050785 CN¥57,953,316 CN¥262,877,471
May-01 2024 CN¥0.051635 CN¥0.04805 CN¥0.051635 CN¥0.051179 CN¥11,088,950 CN¥258,298,722
Apr-30 2024 CN¥0.051318 CN¥0.050591 CN¥0.054402 CN¥0.054221 CN¥10,975,064 CN¥256,714,206
Apr-29 2024 CN¥0.054862 CN¥0.053262 CN¥0.054945 CN¥0.054611 CN¥8,836,604 CN¥274,441,288
Apr-28 2024 CN¥0.055197 CN¥0.055189 CN¥0.056239 CN¥0.055819 CN¥5,878,954 CN¥276,114,486
Apr-27 2024 CN¥0.055924 CN¥0.053666 CN¥0.056501 CN¥0.054611 CN¥10,995,330 CN¥279,752,406
Apr-26 2024 CN¥0.054873 CN¥0.054369 CN¥0.055587 CN¥0.055587 CN¥7,411,971 CN¥274,494,048
Apr-25 2024 CN¥0.056071 CN¥0.054463 CN¥0.057547 CN¥0.057547 CN¥14,781,797 CN¥252,444,846
Apr-24 2024 CN¥0.057603 CN¥0.057603 CN¥0.060256 CN¥0.060145 CN¥20,511,870 CN¥259,341,766
Apr-23 2024 CN¥0.059622 CN¥0.057602 CN¥0.059993 CN¥0.058903 CN¥14,769,185 CN¥268,435,598
Apr-22 2024 CN¥0.058685 CN¥0.05716 CN¥0.058685 CN¥0.057648 CN¥7,817,641 CN¥264,214,270
Apr-21 2024 CN¥0.058065 CN¥0.057384 CN¥0.05959 CN¥0.057427 CN¥23,412,852 CN¥261,423,180
Apr-20 2024 CN¥0.057164 CN¥0.054121 CN¥0.057699 CN¥0.054647 CN¥45,004,632 CN¥257,365,683
Apr-19 2024 CN¥0.054173 CN¥0.051167 CN¥0.054805 CN¥0.053467 CN¥29,461,356 CN¥243,902,692
Apr-18 2024 CN¥0.054326 CN¥0.052477 CN¥0.054326 CN¥0.052862 CN¥11,478,341 CN¥244,590,153

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.