Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00657134 CHF0.0063506 CHF0.0066936 CHF0.0063506 CHF7,246,907 CHF32,872,125
May-01 2024 CHF0.00645688 CHF0.00600864 CHF0.00645688 CHF0.00639986 CHF1,386,644 CHF32,299,565
Apr-30 2024 CHF0.00641727 CHF0.00632636 CHF0.00680288 CHF0.00678025 CHF1,372,402 CHF32,101,426
Apr-29 2024 CHF0.00686041 CHF0.00666037 CHF0.00687084 CHF0.00682896 CHF1,104,994 CHF34,318,150
Apr-28 2024 CHF0.00690224 CHF0.00690129 CHF0.00703254 CHF0.00698002 CHF735,148 CHF34,527,379
Apr-27 2024 CHF0.00699318 CHF0.00671083 CHF0.00706529 CHF0.00682899 CHF1,374,937 CHF34,982,291
Apr-26 2024 CHF0.00686173 CHF0.00679879 CHF0.00695109 CHF0.00695109 CHF926,847 CHF34,324,747
Apr-25 2024 CHF0.00701155 CHF0.00681045 CHF0.00719619 CHF0.00719619 CHF1,848,424 CHF31,567,554
Apr-24 2024 CHF0.00720311 CHF0.00720311 CHF0.00753491 CHF0.00752098 CHF2,564,954 CHF32,429,995
Apr-23 2024 CHF0.00745569 CHF0.00720307 CHF0.00750201 CHF0.00736576 CHF1,846,847 CHF33,567,154
Apr-22 2024 CHF0.00733844 CHF0.00714772 CHF0.00733848 CHF0.00720875 CHF977,575 CHF33,039,289
Apr-21 2024 CHF0.00726092 CHF0.00717574 CHF0.00745168 CHF0.0071811 CHF2,927,715 CHF32,690,270
Apr-20 2024 CHF0.00714823 CHF0.00676777 CHF0.00721511 CHF0.00683354 CHF5,627,709 CHF32,182,891
Apr-19 2024 CHF0.0067743 CHF0.00639833 CHF0.00685329 CHF0.006686 CHF3,684,064 CHF30,499,380
Apr-18 2024 CHF0.00679339 CHF0.00656212 CHF0.00679339 CHF0.00661033 CHF1,435,336 CHF30,585,345

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.