Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$6.380 AR$6.165 AR$6.498 AR$6.165 AR$7,036,042,564 AR$31,915,638,581
May-01 2024 AR$6.269 AR$5.833 AR$6.269 AR$6.213 AR$1,346,296,146 AR$31,359,738,111
Apr-30 2024 AR$6.230 AR$6.142 AR$6.604 AR$6.582 AR$1,332,469,318 AR$31,167,363,916
Apr-29 2024 AR$6.660 AR$6.466 AR$6.670 AR$6.630 AR$1,072,841,464 AR$33,319,587,654
Apr-28 2024 AR$6.701 AR$6.700 AR$6.827 AR$6.776 AR$713,756,799 AR$33,522,728,653
Apr-27 2024 AR$6.789 AR$6.515 AR$6.859 AR$6.630 AR$1,334,929,777 AR$33,964,404,192
Apr-26 2024 AR$6.662 AR$6.600 AR$6.748 AR$6.748 AR$899,878,535 AR$33,325,993,190
Apr-25 2024 AR$6.807 AR$6.612 AR$6.986 AR$6.986 AR$1,794,640,220 AR$30,649,026,072
Apr-24 2024 AR$6.993 AR$6.993 AR$7.315 AR$7.302 AR$2,490,321,487 AR$31,486,372,906
Apr-23 2024 AR$7.238 AR$6.993 AR$7.283 AR$7.151 AR$1,793,109,086 AR$32,590,444,098
Apr-22 2024 AR$7.124 AR$6.939 AR$7.124 AR$6.999 AR$949,130,404 AR$32,077,937,749
Apr-21 2024 AR$7.049 AR$6.966 AR$7.234 AR$6.972 AR$2,842,526,256 AR$31,739,074,773
Apr-20 2024 AR$6.940 AR$6.570 AR$7.005 AR$6.634 AR$5,463,958,361 AR$31,246,459,035
Apr-19 2024 AR$6.577 AR$6.212 AR$6.653 AR$6.491 AR$3,576,867,962 AR$29,611,933,404
Apr-18 2024 AR$6.595 AR$6.371 AR$6.595 AR$6.417 AR$1,393,571,582 AR$29,695,397,146

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.